STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,334,805 Value ($000) $1,168,904 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 9,372,363 Value ($000) $1,063,482 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 9,398,361 Value ($000) $975,362 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 9,416,128 Value ($000) $887,564 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 9,457,936 Value ($000) $1,003,298 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 9,310,520 Value ($000) $874,258 Avg Close $83.55 Range $74.72 - $92.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,334,805	$1,168,904	$119.59	$106.56 - $133.08
Q3 2025	9,372,363	$1,063,482	$111.58	$102.42 - $116.58
Q2 2025	9,398,361	$975,362	$91.11	$72.35 - $104.10
Q1 2025	9,416,128	$887,564	$104.11	$89.30 - $118.61
Q4 2024	9,457,936	$1,003,298	$105.03	$90.30 - $116.69
Q3 2024	9,310,520	$874,258	$83.55	$74.72 - $92.26