STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,003 Value ($000) $312 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 3,246 Value ($000) $326 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 3,153 Value ($000) $258 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 3,065 Value ($000) $237 Avg Close $71.37 Range $65.21 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,003	$312	$105.03	$90.30 - $116.69
Q3 2024	3,246	$326	$83.55	$74.72 - $92.26
Q2 2024	3,153	$258	$77.21	$71.29 - $82.14
Q1 2024	3,065	$237	$71.37	$65.21 - $75.97