STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,341 Value ($000) $168 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 1,506 Value ($000) $171 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 1,506 Value ($000) $156 Avg Close $91.11 Range $72.35 - $104.10
Q4 2024
Shares 1,150 Value ($000) $122 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 1,250 Value ($000) $117 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 1,250 Value ($000) $105 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 1,177 Value ($000) $92 Avg Close $71.37 Range $65.21 - $75.97