STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,784 Value ($000) $2,853 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 20,403 Value ($000) $2,315 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 16,468 Value ($000) $1,709 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 14,788 Value ($000) $1,394 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 15,928 Value ($000) $1,690 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 17,258 Value ($000) $1,620 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 18,002 Value ($000) $1,515 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 18,822 Value ($000) $1,305 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 18,822 Value ($000) $1,302 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 22,262 Value ($000) $1,368 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 25,448 Value ($000) $1,518 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 25,448 Value ($000) $1,504 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 25,448 Value ($000) $1,485 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 27,308 Value ($000) $1,418 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 18,268 Value ($000) $1,023 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 18,258 Value ($000) $1,240 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 19,988 Value ($000) $1,408 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 34,878 Value ($000) $2,366 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 38,078 Value ($000) $2,470 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 38,078 Value ($000) $2,440 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 41,698 Value ($000) $2,104 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 32,339 Value ($000) $1,634 Avg Close $30.58 Range $26.92 - $33.87

Q1 2018

Shares 10,724 Value ($000) $636 Avg Close $37.80 Range $33.46 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,784	$2,853	$119.59	$106.56 - $133.08
Q3 2025	20,403	$2,315	$111.58	$102.42 - $116.58
Q2 2025	16,468	$1,709	$91.11	$72.35 - $104.10
Q1 2025	14,788	$1,394	$104.11	$89.30 - $118.61
Q4 2024	15,928	$1,690	$105.03	$90.30 - $116.69
Q3 2024	17,258	$1,620	$83.55	$74.72 - $92.26
Q2 2024	18,002	$1,515	$77.21	$71.29 - $82.14
Q1 2024	18,822	$1,305	$71.37	$65.21 - $75.97
Q4 2023	18,822	$1,302	$59.27	$52.55 - $67.58
Q3 2023	22,262	$1,368	$60.35	$55.38 - $63.87
Q2 2023	25,448	$1,518	$55.57	$51.96 - $59.08
Q1 2023	25,448	$1,504	$59.54	$50.67 - $64.81
Q4 2022	25,448	$1,485	$55.76	$46.25 - $62.81
Q3 2022	27,308	$1,418	$55.19	$48.52 - $61.03
Q2 2022	18,268	$1,023	$57.95	$51.09 - $65.27
Q1 2022	18,258	$1,240	$66.73	$56.06 - $77.05
Q4 2021	19,988	$1,408	$67.30	$59.94 - $72.57
Q3 2021	34,878	$2,366	$61.66	$56.01 - $65.70
Q2 2021	38,078	$2,470	$61.89	$55.66 - $66.37
Q1 2021	38,078	$2,440	$53.66	$43.76 - $63.38
Q4 2020	41,698	$2,104	$40.78	$30.62 - $48.30
Q3 2020	32,339	$1,634	$30.58	$26.92 - $33.87
Q1 2018	10,724	$636	$37.80	$33.46 - $40.75