STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,252 Value ($000) $5,291 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 44,823 Value ($000) $5,086 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 38,410 Value ($000) $3,986 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 37,039 Value ($000) $3,491 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 36,298 Value ($000) $3,850 Avg Close $105.03 Range $90.30 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,252	$5,291	$119.59	$106.56 - $133.08
Q3 2025	44,823	$5,086	$111.58	$102.42 - $116.58
Q2 2025	38,410	$3,986	$91.11	$72.35 - $104.10
Q1 2025	37,039	$3,491	$104.11	$89.30 - $118.61
Q4 2024	36,298	$3,850	$105.03	$90.30 - $116.69