STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 727 Value ($000) $91 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 2,732 Value ($000) $310 Avg Close $111.58 Range $102.42 - $116.58

Q4 2024

Shares 99 Value ($000) $11 Avg Close $105.03 Range $90.30 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	727	$91	$119.59	$106.56 - $133.08
Q3 2025	2,732	$310	$111.58	$102.42 - $116.58
Q4 2024	99	$11	$105.03	$90.30 - $116.69