STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,080 Value ($000) $260 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 2,080 Value ($000) $236 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 2,080 Value ($000) $216 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 2,080 Value ($000) $196 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 2,080 Value ($000) $221 Avg Close $105.03 Range $90.30 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,080	$260	$119.59	$106.56 - $133.08
Q3 2025	2,080	$236	$111.58	$102.42 - $116.58
Q2 2025	2,080	$216	$91.11	$72.35 - $104.10
Q1 2025	2,080	$196	$104.11	$89.30 - $118.61
Q4 2024	2,080	$221	$105.03	$90.30 - $116.69