STILLWATER MNG CO

CUSIP: 86074Q102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 61,462 Value ($000) $1,061 Avg Close — Range —
Q4 2016
Shares 61,447 Value ($000) $990 Avg Close — Range —
Q3 2016
Shares 369,647 Value ($000) $4,938 Avg Close — Range —
Q2 2016
Shares 517,822 Value ($000) $6,141 Avg Close — Range —
Q1 2016
Shares 485,322 Value ($000) $5,169 Avg Close — Range —
Q4 2015
Shares 578,222 Value ($000) $4,955 Avg Close — Range —
Q3 2015
Shares 5,252,511 Value ($000) $54,258 Avg Close — Range —
Q2 2015
Shares 6,449,871 Value ($000) $74,754 Avg Close — Range —
Q1 2015
Shares 4,244,131 Value ($000) $54,834 Avg Close — Range —
Q4 2014
Shares 4,129,391 Value ($000) $60,867 Avg Close — Range —
Q3 2014
Shares 3,657,061 Value ($000) $54,966 Avg Close — Range —
Q2 2014
Shares 3,656,156 Value ($000) $64,166 Avg Close — Range —
Q1 2014
Shares 4,102,657 Value ($000) $60,760 Avg Close — Range —
Q4 2013
Shares 4,306,457 Value ($000) $53,142 Avg Close — Range —
Q3 2013
Shares 3,653,757 Value ($000) $40,228 Avg Close — Range —
Q2 2013
Shares 3,829,717 Value ($000) $41,131 Avg Close — Range —