STILLWATER MNG CO

CUSIP: 86074Q102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 24,476 Value ($000) $423 Avg Close — Range —
Q4 2016
Shares 24,476 Value ($000) $394 Avg Close — Range —
Q3 2016
Shares 26,116 Value ($000) $349 Avg Close — Range —
Q2 2016
Shares 26,116 Value ($000) $310 Avg Close — Range —
Q1 2016
Shares 29,932 Value ($000) $319 Avg Close — Range —
Q4 2015
Shares 29,932 Value ($000) $257 Avg Close — Range —
Q3 2015
Shares 29,932 Value ($000) $309 Avg Close — Range —
Q2 2015
Shares 30,462 Value ($000) $353 Avg Close — Range —
Q1 2015
Shares 34,348 Value ($000) $444 Avg Close — Range —
Q4 2014
Shares 34,916 Value ($000) $515 Avg Close — Range —
Q3 2014
Shares 34,916 Value ($000) $525 Avg Close — Range —
Q2 2014
Shares 39,654 Value ($000) $696 Avg Close — Range —
Q1 2014
Shares 39,654 Value ($000) $587 Avg Close — Range —
Q4 2013
Shares 39,654 Value ($000) $489 Avg Close — Range —
Q3 2013
Shares 39,654 Value ($000) $437 Avg Close — Range —
Q2 2013
Shares 39,654 Value ($000) $426 Avg Close — Range —