STILLWATER MNG CO

CUSIP: 86074Q102 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 40,100 Value ($000) $693 Avg Close — Range —
Q4 2016
Shares 40,100 Value ($000) $646 Avg Close — Range —
Q3 2016
Shares 42,500 Value ($000) $568 Avg Close — Range —
Q2 2016
Shares 42,500 Value ($000) $504 Avg Close — Range —
Q1 2016
Shares 42,500 Value ($000) $453 Avg Close — Range —
Q4 2015
Shares 42,500 Value ($000) $364 Avg Close — Range —
Q3 2015
Shares 42,500 Value ($000) $439 Avg Close — Range —
Q2 2015
Shares 42,500 Value ($000) $493 Avg Close — Range —
Q1 2015
Shares 42,500 Value ($000) $549 Avg Close — Range —
Q4 2014
Shares 42,500 Value ($000) $626 Avg Close — Range —
Q3 2014
Shares 42,500 Value ($000) $639 Avg Close — Range —
Q2 2014
Shares 42,500 Value ($000) $746 Avg Close — Range —
Q1 2014
Shares 45,000 Value ($000) $666 Avg Close — Range —
Q4 2013
Shares 45,000 Value ($000) $555 Avg Close — Range —
Q3 2013
Shares 48,200 Value ($000) $531 Avg Close — Range —
Q2 2013
Shares 48,200 Value ($000) $518 Avg Close — Range —