STILLWATER MNG CO

CUSIP: 86074Q102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 27,369 Value ($000) $366 Avg Close — Range —
Q2 2016
Shares 30,789 Value ($000) $365 Avg Close — Range —
Q1 2016
Shares 31,410 Value ($000) $335 Avg Close — Range —
Q4 2015
Shares 29,400 Value ($000) $252 Avg Close — Range —
Q3 2015
Shares 27,490 Value ($000) $284 Avg Close — Range —
Q2 2015
Shares 818,461 Value ($000) $9,486 Avg Close — Range —
Q1 2015
Shares 820,408 Value ($000) $10,600 Avg Close — Range —
Q4 2014
Shares 744,870 Value ($000) $10,979 Avg Close — Range —
Q3 2014
Shares 736,858 Value ($000) $11,074 Avg Close — Range —
Q2 2014
Shares 776,798 Value ($000) $13,632 Avg Close — Range —
Q1 2014
Shares 1,222,676 Value ($000) $18,107 Avg Close — Range —
Q4 2013
Shares 1,287,030 Value ($000) $15,882 Avg Close — Range —
Q3 2013
Shares 1,229,075 Value ($000) $13,532 Avg Close — Range —
Q2 2013
Shares 1,275,853 Value ($000) $13,702 Avg Close — Range —