STILLWATER MNG CO

CUSIP: 86074Q102 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 169,602 Value ($000) $2,927 Avg Close — Range —
Q4 2016
Shares 159,351 Value ($000) $2,567 Avg Close — Range —
Q3 2016
Shares 162,206 Value ($000) $2,165 Avg Close — Range —
Q2 2016
Shares 159,318 Value ($000) $1,890 Avg Close — Range —
Q1 2016
Shares 12,478 Value ($000) $133 Avg Close — Range —
Q4 2015
Shares 12,478 Value ($000) $107 Avg Close — Range —
Q3 2015
Shares 12,478 Value ($000) $129 Avg Close — Range —
Q2 2015
Shares 194,794 Value ($000) $2,255 Avg Close — Range —
Q1 2015
Shares 196,895 Value ($000) $2,536 Avg Close — Range —
Q4 2014
Shares 168,501 Value ($000) $2,486 Avg Close — Range —
Q3 2014
Shares 111,350 Value ($000) $1,675 Avg Close — Range —
Q2 2014
Shares 120,850 Value ($000) $2,114 Avg Close — Range —
Q1 2014
Shares 5,680 Value ($000) $84 Avg Close — Range —
Q4 2013
Shares 5,680 Value ($000) $71 Avg Close — Range —
Q3 2013
Shares 5,680 Value ($000) $62 Avg Close — Range —
Q2 2013
Shares 55,900 Value ($000) $601 Avg Close — Range —