STILLWATER MNG CO

CUSIP: 86074Q102 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,000 Value ($000) $86 Avg Close — Range —
Q4 2016
Shares 5,000 Value ($000) $81 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $134 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $119 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $107 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $86 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $103 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $116 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $129 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $147 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $150 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $175 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $148 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $123 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $110 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $107 Avg Close — Range —