STILLWATER MNG CO

CUSIP: 86074Q102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 225,026 Value ($000) $3,887 Avg Close — Range —
Q4 2016
Shares 219,682 Value ($000) $3,539 Avg Close — Range —
Q3 2016
Shares 312,907 Value ($000) $4,181 Avg Close — Range —
Q2 2016
Shares 793,748 Value ($000) $9,414 Avg Close — Range —
Q1 2016
Shares 806,561 Value ($000) $8,590 Avg Close — Range —
Q4 2015
Shares 580,056 Value ($000) $4,972 Avg Close — Range —
Q3 2015
Shares 536,221 Value ($000) $5,539 Avg Close — Range —
Q2 2015
Shares 633,460 Value ($000) $7,342 Avg Close — Range —
Q1 2015
Shares 189,666 Value ($000) $2,450 Avg Close — Range —
Q4 2014
Shares 169,145 Value ($000) $2,493 Avg Close — Range —
Q3 2014
Shares 221,053 Value ($000) $3,322 Avg Close — Range —
Q2 2014
Shares 214,562 Value ($000) $3,766 Avg Close — Range —
Q1 2014
Shares 200,748 Value ($000) $2,974 Avg Close — Range —
Q4 2013
Shares 178,622 Value ($000) $2,205 Avg Close — Range —
Q3 2013
Shares 256,567 Value ($000) $2,825 Avg Close — Range —
Q2 2013
Shares 300,516 Value ($000) $3,227 Avg Close — Range —