STILLWATER MNG CO

CUSIP: 86074Q102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 99,491 Value ($000) $1,718 Avg Close — Range —
Q4 2016
Shares 20,000 Value ($000) $322 Avg Close — Range —
Q3 2016
Shares 2,109 Value ($000) $28 Avg Close — Range —
Q2 2016
Shares 5,012 Value ($000) $59 Avg Close — Range —
Q1 2016
Shares 6,005 Value ($000) $64 Avg Close — Range —
Q2 2015
Shares 11,908 Value ($000) $138 Avg Close — Range —
Q1 2015
Shares 600 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 2,700 Value ($000) $40 Avg Close — Range —
Q3 2014
Shares 2,100 Value ($000) $32 Avg Close — Range —
Q1 2014
Shares 3,540 Value ($000) $52 Avg Close — Range —