STILLWATER MNG CO

CUSIP: 86074Q102 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 219,890 Value ($000) $2,839 Avg Close — Range —
Q2 2016
Shares 263,310 Value ($000) $3,124 Avg Close — Range —
Q1 2016
Shares 263,200 Value ($000) $2,800 Avg Close — Range —
Q4 2015
Shares 371,440 Value ($000) $3,181 Avg Close — Range —
Q3 2015
Shares 184,840 Value ($000) $1,910 Avg Close — Range —
Q2 2015
Shares 376,600 Value ($000) $4,369 Avg Close — Range —
Q1 2015
Shares 568,590 Value ($000) $7,338 Avg Close — Range —
Q4 2014
Shares 197,900 Value ($000) $2,917 Avg Close — Range —
Q3 2014
Shares 197,900 Value ($000) $2,975 Avg Close — Range —
Q2 2014
Shares 328,405 Value ($000) $5,881 Avg Close — Range —
Q1 2014
Shares 326,405 Value ($000) $4,839 Avg Close — Range —
Q4 2013
Shares 362,805 Value ($000) $4,475 Avg Close — Range —
Q3 2013
Shares 505,642 Value ($000) $4,668 Avg Close — Range —
Q2 2013
Shares 408,142 Value ($000) $4,377 Avg Close — Range —