STILLWATER MNG CO

CUSIP: 86074Q102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,111 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 1,111 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 1,111 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 1,111 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 1,111 Value ($000) $11 Avg Close — Range —