STILLWATER MNG CO

CUSIP: 86074QAF9 Class: CNV

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,000 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $10 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $9 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $9 Avg Close — Range —