STILLWATER MNG CO

CUSIP: 86074QAL6 Class: NOTE 1.750%10/1

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 38,436,000 Value ($000) $49,174 Avg Close — Range —
Q3 2016
Shares 52,461,000 Value ($000) $63,281 Avg Close — Range —
Q2 2016
Shares 56,466,000 Value ($000) $64,515 Avg Close — Range —
Q1 2016
Shares 58,191,000 Value ($000) $62,628 Avg Close — Range —
Q4 2015
Shares 64,921,000 Value ($000) $62,000 Avg Close — Range —
Q3 2015
Shares 53,736,000 Value ($000) $55,012 Avg Close — Range —
Q2 2015
Shares 55,931,000 Value ($000) $59,706 Avg Close — Range —
Q1 2015
Shares 57,425,000 Value ($000) $65,680 Avg Close — Range —
Q4 2014
Shares 55,374,000 Value ($000) $68,491 Avg Close — Range —
Q3 2014
Shares 42,424,000 Value ($000) $53,905 Avg Close — Range —
Q2 2014
Shares 42,424,000 Value ($000) $62,541 Avg Close — Range —
Q1 2014
Shares 44,554,000 Value ($000) $57,885 Avg Close — Range —
Q4 2013
Shares 46,289,000 Value ($000) $52,220 Avg Close — Range —
Q3 2013
Shares 45,085,000 Value ($000) $47,452 Avg Close — Range —
Q2 2013
Shares 46,835,000 Value ($000) $48,825 Avg Close — Range —