STILLWATER MNG CO

CUSIP: 86074QAL6 Class: NOTE 1.750%10/1

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,050,000 Value ($000) $5,400 Avg Close — Range —
Q1 2015
Shares 6,050,000 Value ($000) $6,897 Avg Close — Range —
Q4 2014
Shares 12,500,000 Value ($000) $15,437 Avg Close — Range —
Q3 2014
Shares 17,000,000 Value ($000) $21,685 Avg Close — Range —
Q2 2014
Shares 17,000,000 Value ($000) $24,735 Avg Close — Range —
Q1 2014
Shares 12,899,000 Value ($000) $16,817 Avg Close — Range —
Q4 2013
Shares 7,000,000 Value ($000) $7,848 Avg Close — Range —
Q3 2013
Shares 5,000,000 Value ($000) $5,250 Avg Close — Range —
Q2 2013
Shares 5,000,000 Value ($000) $5,128 Avg Close — Range —