STILLWATER MNG CO

CUSIP: 86074QAL6 Class: NOTE 1.750%10/1

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,000,000 Value ($000) $8,311 Avg Close — Range —
Q2 2016
Shares 7,000,000 Value ($000) $7,739 Avg Close — Range —
Q1 2016
Shares 7,000,000 Value ($000) $7,646 Avg Close — Range —
Q4 2015
Shares 7,000,000 Value ($000) $6,812 Avg Close — Range —
Q3 2015
Shares 7,000,000 Value ($000) $7,218 Avg Close — Range —
Q2 2015
Shares 4,000,000 Value ($000) $4,325 Avg Close — Range —
Q2 2014
Shares 55,000 Value ($000) $82 Avg Close — Range —
Q1 2014
Shares 55,000 Value ($000) $72 Avg Close — Range —
Q4 2013
Shares 94,000 Value ($000) $105 Avg Close — Range —