Ticker: SFIX CUSIP: 860897107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 681,555 | $3,578 | $4.56 | $3.87 - $5.67 |
| Q3 2025 | 1,540,867 | $6,703 | $4.94 | $3.61 - $5.94 |
| Q2 2025 | 463,780 | $1,716 | $3.74 | $2.60 - $4.97 |
| Q1 2025 | 443,975 | $1,443 | $4.56 | $3.10 - $5.60 |
| Q4 2024 | 2,642 | $11 | $3.68 | $2.53 - $6.99 |
| Q3 2024 | 3,377 | $10 | $3.89 | $2.21 - $5.04 |
| Q2 2024 | 2,258 | $9 | $2.71 | $2.06 - $4.20 |
| Q1 2024 | 91,455 | $241 | $3.08 | $2.15 - $3.98 |
| Q4 2023 | 153,671 | $549 | $3.53 | $2.85 - $4.49 |
| Q3 2023 | 162,533 | $561 | $4.00 | $2.82 - $5.20 |
| Q2 2023 | 161,467 | $622 | $3.79 | $2.78 - $5.18 |
| Q1 2023 | 12,246 | $63 | $4.68 | $2.92 - $6.03 |
| Q4 2022 | 11,334 | $35 | $3.74 | $2.63 - $4.78 |
| Q3 2022 | 2,958 | $12 | $5.68 | $3.72 - $8.85 |
| Q2 2022 | 4,180 | $21 | $8.36 | $4.88 - $11.25 |
| Q1 2022 | 2,274 | $23 | $13.81 | $8.75 - $20.17 |
| Q4 2021 | 112 | $2 | $28.65 | $17.47 - $41.68 |
| Q3 2021 | 252 | $10 | $46.75 | $33.20 - $63.73 |
| Q2 2021 | 307 | $18 | $51.20 | $37.59 - $69.20 |
| Q1 2021 | 612 | $30 | $70.41 | $44.06 - $113.76 |
| Q4 2020 | 565 | $33 | $42.79 | $26.94 - $72.24 |
| Q3 2020 | 99 | $3 | $25.68 | $21.60 - $31.60 |
| Q2 2020 | 383 | $10 | $19.74 | $11.13 - $26.17 |
| Q4 2019 | 100 | $3 | $23.23 | $16.99 - $28.45 |
| Q3 2019 | 1,170 | $23 | $23.22 | $17.70 - $32.34 |
| Q2 2019 | 1,259 | $40 | $26.83 | $21.71 - $32.29 |
| Q4 2018 | 220 | $4 | $24.75 | $16.05 - $46.67 |
| Q3 2018 | 526 | $23 | $36.45 | $26.33 - $52.45 |