STITCH FIX INC

Ticker: SFIX CUSIP: 860897107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,954 Value ($000) $94 Avg Close $4.56 Range $3.87 - $5.67

Q3 2025

Shares 17,954 Value ($000) $78 Avg Close $4.94 Range $3.61 - $5.94

Q2 2025

Shares 17,954 Value ($000) $66 Avg Close $3.74 Range $2.60 - $4.97

Q1 2025

Shares 17,954 Value ($000) $58 Avg Close $4.56 Range $3.10 - $5.60

Q4 2024

Shares 17,954 Value ($000) $77 Avg Close $3.68 Range $2.53 - $6.99

Q3 2024

Shares 17,954 Value ($000) $51 Avg Close $3.89 Range $2.21 - $5.04

Q2 2024

Shares 17,954 Value ($000) $75 Avg Close $2.71 Range $2.06 - $4.20

Q1 2024

Shares 17,908 Value ($000) $47 Avg Close $3.08 Range $2.15 - $3.98

Q4 2023

Shares 17,962 Value ($000) $64 Avg Close $3.53 Range $2.85 - $4.49

Q3 2023

Shares 17,710 Value ($000) $61 Avg Close $4.00 Range $2.82 - $5.20

Q2 2023

Shares 17,833 Value ($000) $69 Avg Close $3.79 Range $2.78 - $5.18

Q1 2023

Shares 39,314 Value ($000) $201 Avg Close $4.68 Range $2.92 - $6.03

Q4 2022

Shares 58,274 Value ($000) $181 Avg Close $3.74 Range $2.63 - $4.78

Q3 2022

Shares 58,311 Value ($000) $230 Avg Close $5.68 Range $3.72 - $8.85

Q2 2022

Shares 41,066 Value ($000) $203 Avg Close $8.36 Range $4.88 - $11.25

Q1 2022

Shares 57,884 Value ($000) $583 Avg Close $13.81 Range $8.75 - $20.17

Q4 2021

Shares 57,696 Value ($000) $1,092 Avg Close $28.65 Range $17.47 - $41.68

Q3 2021

Shares 42,459 Value ($000) $1,696 Avg Close $46.75 Range $33.20 - $63.73

Q2 2021

Shares 51,177 Value ($000) $3,086 Avg Close $51.20 Range $37.59 - $69.20

Q1 2021

Shares 52,500 Value ($000) $2,601 Avg Close $70.41 Range $44.06 - $113.76

Q4 2020

Shares 54,500 Value ($000) $3,200 Avg Close $42.79 Range $26.94 - $72.24

Q3 2020

Shares 51,500 Value ($000) $1,397 Avg Close $25.68 Range $21.60 - $31.60

Q2 2020

Shares 51,500 Value ($000) $1,284 Avg Close $19.74 Range $11.13 - $26.17

Q1 2020

Shares 37,700 Value ($000) $479 Avg Close $21.69 Range $10.90 - $29.38

Q4 2019

Shares 37,700 Value ($000) $967 Avg Close $23.23 Range $16.99 - $28.45

Q3 2019

Shares 43,000 Value ($000) $828 Avg Close $23.22 Range $17.70 - $32.34

Q2 2019

Shares 43,000 Value ($000) $1,376 Avg Close $26.83 Range $21.71 - $32.29

Q3 2018

Shares 7,792 Value ($000) $341 Avg Close $36.45 Range $26.33 - $52.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,954	$94	$4.56	$3.87 - $5.67
Q3 2025	17,954	$78	$4.94	$3.61 - $5.94
Q2 2025	17,954	$66	$3.74	$2.60 - $4.97
Q1 2025	17,954	$58	$4.56	$3.10 - $5.60
Q4 2024	17,954	$77	$3.68	$2.53 - $6.99
Q3 2024	17,954	$51	$3.89	$2.21 - $5.04
Q2 2024	17,954	$75	$2.71	$2.06 - $4.20
Q1 2024	17,908	$47	$3.08	$2.15 - $3.98
Q4 2023	17,962	$64	$3.53	$2.85 - $4.49
Q3 2023	17,710	$61	$4.00	$2.82 - $5.20
Q2 2023	17,833	$69	$3.79	$2.78 - $5.18
Q1 2023	39,314	$201	$4.68	$2.92 - $6.03
Q4 2022	58,274	$181	$3.74	$2.63 - $4.78
Q3 2022	58,311	$230	$5.68	$3.72 - $8.85
Q2 2022	41,066	$203	$8.36	$4.88 - $11.25
Q1 2022	57,884	$583	$13.81	$8.75 - $20.17
Q4 2021	57,696	$1,092	$28.65	$17.47 - $41.68
Q3 2021	42,459	$1,696	$46.75	$33.20 - $63.73
Q2 2021	51,177	$3,086	$51.20	$37.59 - $69.20
Q1 2021	52,500	$2,601	$70.41	$44.06 - $113.76
Q4 2020	54,500	$3,200	$42.79	$26.94 - $72.24
Q3 2020	51,500	$1,397	$25.68	$21.60 - $31.60
Q2 2020	51,500	$1,284	$19.74	$11.13 - $26.17
Q1 2020	37,700	$479	$21.69	$10.90 - $29.38
Q4 2019	37,700	$967	$23.23	$16.99 - $28.45
Q3 2019	43,000	$828	$23.22	$17.70 - $32.34
Q2 2019	43,000	$1,376	$26.83	$21.71 - $32.29
Q3 2018	7,792	$341	$36.45	$26.33 - $52.45