Ticker: SFIX CUSIP: 860897107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 460,236 | $2,416 | $4.56 | $3.87 - $5.67 |
| Q3 2025 | 436,112 | $1,897 | $4.94 | $3.61 - $5.94 |
| Q2 2025 | 422,140 | $1,562 | $3.74 | $2.60 - $4.97 |
| Q1 2025 | 445,097 | $1,447 | $4.56 | $3.10 - $5.60 |
| Q4 2024 | 427,677 | $1,843 | $3.68 | $2.53 - $6.99 |
| Q3 2024 | 398,491 | $1,124 | $3.89 | $2.21 - $5.04 |
| Q2 2024 | 525,150 | $2,179 | $2.71 | $2.06 - $4.20 |
| Q1 2024 | 554,187 | $1,463 | $3.08 | $2.15 - $3.98 |
| Q4 2023 | 331,908 | $1,185 | $3.53 | $2.85 - $4.49 |
| Q3 2023 | 317,937 | $1,097 | $4.00 | $2.82 - $5.20 |
| Q2 2023 | 316,451 | $1,218 | $3.79 | $2.78 - $5.18 |
| Q1 2023 | 320,793 | $1,639 | $4.68 | $2.92 - $6.03 |
| Q4 2022 | 198,659 | $618 | $3.74 | $2.63 - $4.78 |
| Q3 2022 | 159,144 | $629 | $5.68 | $3.72 - $8.85 |
| Q2 2022 | 164,069 | $811 | $8.36 | $4.88 - $11.25 |
| Q1 2022 | 141,047 | $1,420 | $13.81 | $8.75 - $20.17 |
| Q4 2021 | 75,591 | $1,430 | $28.65 | $17.47 - $41.68 |
| Q3 2021 | 62,278 | $2,488 | $46.75 | $33.20 - $63.73 |
| Q2 2021 | 55,155 | $3,325 | $51.20 | $37.59 - $69.20 |
| Q1 2021 | 46,571 | $2,307 | $70.41 | $44.06 - $113.76 |
| Q4 2020 | 90,518 | $5,316 | $42.79 | $26.94 - $72.24 |
| Q3 2020 | 38,352 | $1,040 | $25.68 | $21.60 - $31.60 |
| Q2 2020 | 36,277 | $905 | $19.74 | $11.13 - $26.17 |
| Q1 2020 | 49,606 | $630 | $21.69 | $10.90 - $29.38 |
| Q4 2019 | 43,732 | $1,122 | $23.23 | $16.99 - $28.45 |
| Q3 2019 | 41,699 | $803 | $23.22 | $17.70 - $32.34 |
| Q2 2019 | 39,273 | $1,256 | $26.83 | $21.71 - $32.29 |
| Q1 2019 | 39,345 | $1,111 | $24.83 | $16.55 - $37.72 |
| Q3 2018 | 7,330 | $321 | $36.45 | $26.33 - $52.45 |