Ticker: SFIX CUSIP: 860897107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,943 | $152 | $4.56 | $3.87 - $5.67 |
| Q3 2025 | 17,273 | $75 | $4.94 | $3.61 - $5.94 |
| Q2 2025 | 18,753 | $69 | $3.74 | $2.60 - $4.97 |
| Q1 2025 | 18,438 | $60 | $4.56 | $3.10 - $5.60 |
| Q4 2024 | 82,055 | $354 | $3.68 | $2.53 - $6.99 |
| Q3 2024 | 19,797 | $56 | $3.89 | $2.21 - $5.04 |
| Q2 2024 | 31,496 | $131 | $2.71 | $2.06 - $4.20 |
| Q1 2024 | 14,900 | $39 | $3.08 | $2.15 - $3.98 |
| Q4 2023 | 16,703 | $60 | $3.53 | $2.85 - $4.49 |
| Q3 2023 | 18,427 | $64 | $4.00 | $2.82 - $5.20 |
| Q2 2023 | 20,467 | $79 | $3.79 | $2.78 - $5.18 |
| Q1 2023 | 19,119 | $98 | $4.68 | $2.92 - $6.03 |
| Q4 2022 | 15,762 | $49 | $3.74 | $2.63 - $4.78 |
| Q3 2022 | 17,902 | $71 | $5.68 | $3.72 - $8.85 |
| Q2 2022 | 14,569 | $72 | $8.36 | $4.88 - $11.25 |
| Q1 2022 | 17,123 | $172 | $13.81 | $8.75 - $20.17 |
| Q4 2021 | 22,549 | $427 | $28.65 | $17.47 - $41.68 |
| Q3 2021 | 34,121 | $1,363 | $46.75 | $33.20 - $63.73 |
| Q2 2021 | 34,517 | $2,081 | $51.20 | $37.59 - $69.20 |
| Q1 2021 | 32,776 | $1,624 | $70.41 | $44.06 - $113.76 |
| Q4 2020 | 37,717 | $2,215 | $42.79 | $26.94 - $72.24 |
| Q3 2020 | 49,471 | $1,342 | $25.68 | $21.60 - $31.60 |
| Q2 2020 | 26,801 | $668 | $19.74 | $11.13 - $26.17 |
| Q1 2020 | 20,830 | $265 | $21.69 | $10.90 - $29.38 |
| Q4 2019 | 23,737 | $609 | $23.23 | $16.99 - $28.45 |
| Q3 2019 | 21,861 | $421 | $23.22 | $17.70 - $32.34 |
| Q2 2019 | 30,560 | $978 | $26.83 | $21.71 - $32.29 |
| Q1 2019 | 19,487 | $550 | $24.83 | $16.55 - $37.72 |
| Q4 2018 | 15,806 | $270 | $24.75 | $16.05 - $46.67 |
| Q3 2018 | 131,367 | $5,750 | $36.45 | $26.33 - $52.45 |
| Q2 2018 | 92,700 | $2,544 | $22.65 | $18.02 - $30.82 |