STMICROELECTRONICS N V

Ticker: STM CUSIP: 861012102 Class: NY REGISTRY

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,200 Value ($000) $9 Avg Close — Range —
Q3 2014
Shares 1,200 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 1,200 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 1,200 Value ($000) $11 Avg Close — Range —
Q4 2013
Shares 1,200 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 1,200 Value ($000) $11 Avg Close — Range —
Q2 2013
Shares 1,200 Value ($000) $11 Avg Close — Range —