STMICROELECTRONICS N V

Ticker: STM CUSIP: 861012102 Class: NY REGISTRY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 127 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 127 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 127 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 127 Value ($000) $3 Avg Close — Range —
Q2 2022
Shares 15 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 15 Value ($000) $1 Avg Close — Range —
Q4 2021
Shares 30 Value ($000) $1 Avg Close — Range —