STOCK BLDG SUPPLY HLDGS INC

CUSIP: 86101X104 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 29,250 Value ($000) $515 Avg Close — Range —
Q2 2015
Shares 31,050 Value ($000) $607 Avg Close — Range —
Q1 2015
Shares 31,100 Value ($000) $562 Avg Close — Range —
Q4 2014
Shares 34,600 Value ($000) $530 Avg Close — Range —
Q3 2014
Shares 35,225 Value ($000) $553 Avg Close — Range —
Q2 2014
Shares 26,925 Value ($000) $531 Avg Close — Range —
Q1 2014
Shares 26,925 Value ($000) $547 Avg Close — Range —
Q4 2013
Shares 26,675 Value ($000) $486 Avg Close — Range —
Q3 2013
Shares 22,875 Value ($000) $301 Avg Close — Range —