STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 663 Value ($000) $46 Avg Close $77.19 Range $67.67 - $83.83

Q2 2025

Shares 511 Value ($000) $40 Avg Close $73.05 Range $60.75 - $79.85

Q1 2025

Shares 485 Value ($000) $35 Avg Close $71.89 Range $65.82 - $77.81

Q4 2024

Shares 485 Value ($000) $35 Avg Close $70.44 Range $57.12 - $79.79

Q3 2024

Shares 225 Value ($000) $14 Avg Close $57.68 Range $47.96 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	663	$46	$77.19	$67.67 - $83.83
Q2 2025	511	$40	$73.05	$60.75 - $79.85
Q1 2025	485	$35	$71.89	$65.82 - $77.81
Q4 2024	485	$35	$70.44	$57.12 - $79.79
Q3 2024	225	$14	$57.68	$47.96 - $65.00