STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 900 Value ($000) $30 Avg Close $31.89 Range $28.02 - $36.54
Q3 2018
Shares 900 Value ($000) $33 Avg Close $38.14 Range $35.70 - $39.55
Q2 2018
Shares 1,488 Value ($000) $57 Avg Close $38.34 Range $34.35 - $41.00
Q1 2018
Shares 1,488 Value ($000) $52 Avg Close $36.47 Range $34.00 - $39.30
Q4 2017
Shares 1,488 Value ($000) $56 Avg Close $38.37 Range $36.00 - $41.90
Q3 2017
Shares 1,488 Value ($000) $57 Avg Close $35.93 Range $31.90 - $41.40
Q2 2017
Shares 1,488 Value ($000) $58 Avg Close $38.84 Range $35.65 - $44.50
Q1 2017
Shares 1,488 Value ($000) $60 Avg Close $44.13 Range $38.35 - $48.05
Q4 2016
Shares 90,525 Value ($000) $4,250 Avg Close $39.29 Range $32.59 - $47.50
Q3 2016
Shares 90,525 Value ($000) $2,984 Avg Close $30.42 Range $27.38 - $33.97
Q2 2016
Shares 90,525 Value ($000) $2,556 Avg Close $27.15 Range $24.45 - $29.99
Q1 2016
Shares 60,350 Value ($000) $2,325 Avg Close $25.01 Range $22.67 - $26.48
Q4 2015
Shares 60,350 Value ($000) $2,281 Avg Close $25.66 Range $23.14 - $27.98
Q3 2015
Shares 60,350 Value ($000) $2,194 Avg Close $24.26 Range $22.35 - $25.97
Q2 2015
Shares 60,350 Value ($000) $2,281 Avg Close $23.74 Range $22.43 - $25.79
Q1 2015
Shares 59,958 Value ($000) $2,064 Avg Close $21.82 Range $20.13 - $23.31
Q4 2014
Shares 59,958 Value ($000) $1,999 Avg Close $21.35 Range $19.36 - $23.09
Q3 2014
Shares 600 Value ($000) $18 Avg Close $19.89 Range $19.01 - $20.77
Q2 2014
Shares 600 Value ($000) $18 Avg Close $19.48 Range $18.09 - $21.48