STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,643 Value ($000) $472 Avg Close $47.36 Range $42.61 - $53.15
Q4 2023
Shares 9,643 Value ($000) $497 Avg Close $44.47 Range $36.93 - $53.05
Q3 2023
Shares 9,643 Value ($000) $379 Avg Close $45.27 Range $38.59 - $50.92
Q2 2023
Shares 9,643 Value ($000) $438 Avg Close $46.82 Range $41.61 - $56.00
Q1 2023
Shares 9,643 Value ($000) $532 Avg Close $58.38 Range $49.54 - $65.52
Q4 2022
Shares 9,643 Value ($000) $627 Avg Close $71.50 Range $63.29 - $78.71
Q3 2022
Shares 9,643 Value ($000) $656 Avg Close $66.88 Range $58.57 - $72.77
Q2 2022
Shares 9,973 Value ($000) $597 Avg Close $55.83 Range $51.66 - $61.21
Q1 2022
Shares 9,973 Value ($000) $528 Avg Close $57.31 Range $50.83 - $67.24
Q4 2021
Shares 9,973 Value ($000) $637 Avg Close $62.88 Range $57.63 - $67.40
Q3 2021
Shares 9,973 Value ($000) $585 Avg Close $51.16 Range $45.92 - $59.93
Q2 2021
Shares 9,973 Value ($000) $508 Avg Close $51.67 Range $50.03 - $54.42
Q1 2021
Shares 10,173 Value ($000) $519 Avg Close $47.96 Range $40.10 - $56.00
Q4 2020
Shares 10,173 Value ($000) $412 Avg Close $39.58 Range $33.29 - $43.63
Q3 2020
Shares 10,173 Value ($000) $346 Avg Close $39.93 Range $32.71 - $44.73
Q2 2020
Shares 10,173 Value ($000) $409 Avg Close $32.59 Range $25.86 - $40.70
Q1 2020
Shares 10,173 Value ($000) $294 Avg Close $36.06 Range $22.98 - $41.25
Q4 2019
Shares 10,173 Value ($000) $418 Avg Close $39.70 Range $35.14 - $42.60
Q3 2019
Shares 10,423 Value ($000) $382 Avg Close $36.46 Range $34.47 - $38.74
Q2 2019
Shares 10,423 Value ($000) $377 Avg Close $34.60 Range $32.76 - $36.48
Q1 2019
Shares 10,423 Value ($000) $352 Avg Close $34.95 Range $32.00 - $37.01
Q4 2018
Shares 10,423 Value ($000) $342 Avg Close $31.89 Range $28.02 - $36.54
Q3 2018
Shares 10,773 Value ($000) $391 Avg Close $38.14 Range $35.70 - $39.55
Q2 2018
Shares 10,773 Value ($000) $411 Avg Close $38.34 Range $34.35 - $41.00
Q1 2018
Shares 10,773 Value ($000) $378 Avg Close $36.47 Range $34.00 - $39.30
Q4 2017
Shares 21,546 Value ($000) $812 Avg Close $38.37 Range $36.00 - $41.90
Q3 2017
Shares 10,773 Value ($000) $409 Avg Close $35.93 Range $31.90 - $41.40
Q2 2017
Shares 10,773 Value ($000) $419 Avg Close $38.84 Range $35.65 - $44.50
Q1 2017
Shares 10,773 Value ($000) $438 Avg Close $44.13 Range $38.35 - $48.05
Q4 2016
Shares 10,773 Value ($000) $506 Avg Close $39.29 Range $32.59 - $47.50
Q3 2016
Shares 10,773 Value ($000) $355 Avg Close $30.42 Range $27.38 - $33.97
Q2 2016
Shares 10,773 Value ($000) $304 Avg Close $27.15 Range $24.45 - $29.99