STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,991 Value ($000) $11,561 Avg Close $67.20 Range $62.56 - $71.34
Q3 2025
Shares 183,724 Value ($000) $12,859 Avg Close $77.19 Range $67.67 - $83.83
Q2 2025
Shares 124,782 Value ($000) $9,855 Avg Close $73.05 Range $60.75 - $79.85
Q1 2025
Shares 180,153 Value ($000) $12,441 Avg Close $71.89 Range $65.82 - $77.81
Q4 2024
Shares 155,282 Value ($000) $11,120 Avg Close $70.44 Range $57.12 - $79.79
Q3 2024
Shares 164,884 Value ($000) $10,221 Avg Close $57.68 Range $47.96 - $65.00
Q2 2024
Shares 157,903 Value ($000) $7,843 Avg Close $46.63 Range $42.35 - $50.85
Q1 2024
Shares 73,942 Value ($000) $3,617 Avg Close $47.36 Range $42.61 - $53.15
Q4 2023
Shares 45,666 Value ($000) $2,351 Avg Close $44.47 Range $36.93 - $53.05
Q3 2023
Shares 22,117 Value ($000) $869 Avg Close $45.27 Range $38.59 - $50.92
Q2 2023
Shares 13,479 Value ($000) $612 Avg Close $46.82 Range $41.61 - $56.00
Q1 2023
Shares 30,992 Value ($000) $1,709 Avg Close $58.38 Range $49.54 - $65.52
Q4 2022
Shares 26,464 Value ($000) $1,720 Avg Close $71.50 Range $63.29 - $78.71
Q3 2022
Shares 18,712 Value ($000) $1,272 Avg Close $66.88 Range $58.57 - $72.77
Q2 2022
Shares 9,701 Value ($000) $580 Avg Close $55.83 Range $51.66 - $61.21
Q1 2022
Shares 12,977 Value ($000) $687 Avg Close $57.31 Range $50.83 - $67.24
Q4 2021
Shares 22,741 Value ($000) $1,452 Avg Close $62.88 Range $57.63 - $67.40
Q3 2021
Shares 10,141 Value ($000) $595 Avg Close $51.16 Range $45.92 - $59.93
Q2 2021
Shares 10,992 Value ($000) $559 Avg Close $51.67 Range $50.03 - $54.42
Q1 2021
Shares 32,720 Value ($000) $1,670 Avg Close $47.96 Range $40.10 - $56.00
Q4 2020
Shares 15,925 Value ($000) $645 Avg Close $39.58 Range $33.29 - $43.63
Q3 2020
Shares 11,301 Value ($000) $385 Avg Close $39.93 Range $32.71 - $44.73
Q2 2020
Shares 14,055 Value ($000) $565 Avg Close $32.59 Range $25.86 - $40.70
Q1 2020
Shares 10,637 Value ($000) $308 Avg Close $36.06 Range $22.98 - $41.25
Q4 2019
Shares 17,124 Value ($000) $703 Avg Close $39.70 Range $35.14 - $42.60
Q3 2019
Shares 21,837 Value ($000) $801 Avg Close $36.46 Range $34.47 - $38.74
Q2 2019
Shares 21,425 Value ($000) $774 Avg Close $34.60 Range $32.76 - $36.48
Q1 2019
Shares 19,966 Value ($000) $675 Avg Close $34.95 Range $32.00 - $37.01
Q4 2018
Shares 16,869 Value ($000) $553 Avg Close $31.89 Range $28.02 - $36.54
Q3 2018
Shares 12,206 Value ($000) $443 Avg Close $38.14 Range $35.70 - $39.55
Q2 2018
Shares 10,307 Value ($000) $394 Avg Close $38.34 Range $34.35 - $41.00
Q1 2018
Shares 13,706 Value ($000) $481 Avg Close $36.47 Range $34.00 - $39.30
Q4 2017
Shares 15,027 Value ($000) $567 Avg Close $38.37 Range $36.00 - $41.90
Q3 2017
Shares 11,158 Value ($000) $424 Avg Close $35.93 Range $31.90 - $41.40
Q2 2017
Shares 22,771 Value ($000) $886 Avg Close $38.84 Range $35.65 - $44.50
Q1 2017
Shares 7,490 Value ($000) $304 Avg Close $44.13 Range $38.35 - $48.05
Q4 2016
Shares 7,070 Value ($000) $332 Avg Close $39.29 Range $32.59 - $47.50
Q3 2016
Shares 7,177 Value ($000) $236 Avg Close $30.42 Range $27.38 - $33.97
Q2 2016
Shares 5,352 Value ($000) $151 Avg Close $27.15 Range $24.45 - $29.99
Q1 2016
Shares 2,826 Value ($000) $109 Avg Close $25.01 Range $22.67 - $26.48
Q4 2015
Shares 3,339 Value ($000) $126 Avg Close $25.66 Range $23.14 - $27.98
Q3 2015
Shares 1,016 Value ($000) $37 Avg Close $24.26 Range $22.35 - $25.97
Q2 2015
Shares 2,508 Value ($000) $95 Avg Close $23.74 Range $22.43 - $25.79
Q1 2015
Shares 1,632 Value ($000) $56 Avg Close $21.82 Range $20.13 - $23.31
Q4 2014
Shares 1,794 Value ($000) $60 Avg Close $21.35 Range $19.36 - $23.09
Q3 2014
Shares 1,812 Value ($000) $55 Avg Close $19.89 Range $19.01 - $20.77
Q2 2014
Shares 3,462 Value ($000) $104 Avg Close $19.48 Range $18.09 - $21.48