Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 163,271 | $10,604 | $67.20 | $62.56 - $71.34 |
| Q3 2025 | 170,437 | $11,929 | $77.19 | $67.67 - $83.83 |
| Q2 2025 | 171,367 | $13,535 | $73.05 | $60.75 - $79.85 |
| Q1 2025 | 91,864 | $6,344 | $71.89 | $65.82 - $77.81 |
| Q4 2024 | 16,890 | $1,209 | $70.44 | $57.12 - $79.79 |
| Q3 2024 | 12,522 | $776 | $57.68 | $47.96 - $65.00 |
| Q2 2024 | 11,825 | $587 | $46.63 | $42.35 - $50.85 |
| Q1 2024 | 9,654 | $472 | $47.36 | $42.61 - $53.15 |
| Q4 2023 | 8,452 | $435 | $44.47 | $36.93 - $53.05 |
| Q3 2023 | 6,826 | $268 | $45.27 | $38.59 - $50.92 |
| Q2 2023 | 12,677 | $575 | $46.82 | $41.61 - $56.00 |
| Q1 2023 | 6,797 | $375 | $58.38 | $49.54 - $65.52 |
| Q4 2022 | 1,606 | $104 | $71.50 | $63.29 - $78.71 |
| Q3 2022 | 1,921 | $131 | $66.88 | $58.57 - $72.77 |
| Q2 2022 | 2,175 | $129 | $55.83 | $51.66 - $61.21 |
| Q1 2022 | 8,701 | $460 | $57.31 | $50.83 - $67.24 |
| Q4 2021 | 16,732 | $1,069 | $62.88 | $57.63 - $67.40 |
| Q3 2021 | 3,063 | $180 | $51.16 | $45.92 - $59.93 |
| Q2 2021 | 14,641 | $746 | $51.67 | $50.03 - $54.42 |
| Q1 2021 | 31,326 | $1,599 | $47.96 | $40.10 - $56.00 |
| Q4 2020 | 58,369 | $2,363 | $39.58 | $33.29 - $43.63 |
| Q3 2020 | 61,059 | $2,078 | $39.93 | $32.71 - $44.73 |
| Q2 2020 | 62,883 | $2,528 | $32.59 | $25.86 - $40.70 |
| Q1 2020 | 57,374 | $1,659 | $36.06 | $22.98 - $41.25 |
| Q4 2019 | 92,333 | $3,791 | $39.70 | $35.14 - $42.60 |
| Q3 2019 | 93,601 | $3,435 | $36.46 | $34.47 - $38.74 |
| Q2 2019 | 98,622 | $3,565 | $34.60 | $32.76 - $36.48 |
| Q1 2019 | 61,318 | $2,073 | $34.95 | $32.00 - $37.01 |
| Q4 2018 | 47,815 | $1,568 | $31.89 | $28.02 - $36.54 |
| Q3 2018 | 42,840 | $1,555 | $38.14 | $35.70 - $39.55 |
| Q2 2018 | 41,376 | $1,578 | $38.34 | $34.35 - $41.00 |
| Q1 2018 | 43,371 | $1,523 | $36.47 | $34.00 - $39.30 |
| Q4 2017 | 41,170 | $1,552 | $38.37 | $36.00 - $41.90 |
| Q3 2017 | 33,506 | $1,273 | $35.93 | $31.90 - $41.40 |
| Q2 2017 | 25,050 | $975 | $38.84 | $35.65 - $44.50 |
| Q1 2017 | 24,634 | $1,002 | $44.13 | $38.35 - $48.05 |
| Q4 2016 | 24,627 | $1,156 | $39.29 | $32.59 - $47.50 |
| Q3 2016 | 22,935 | $756 | $30.42 | $27.38 - $33.97 |
| Q2 2016 | 22,872 | $645 | $27.15 | $24.45 - $29.99 |
| Q1 2016 | 10,408 | $401 | $25.01 | $22.67 - $26.48 |
| Q4 2015 | 10,541 | $399 | $25.66 | $23.14 - $27.98 |
| Q3 2015 | 5,846 | $212 | $24.26 | $22.35 - $25.97 |
| Q2 2015 | 6,518 | $247 | $23.74 | $22.43 - $25.79 |
| Q1 2015 | 2,559 | $88 | $21.82 | $20.13 - $23.31 |
| Q4 2014 | 2,447 | $82 | $21.35 | $19.36 - $23.09 |
| Q3 2014 | 2,584 | $78 | $19.89 | $19.01 - $20.77 |
| Q2 2014 | 2,951 | $88 | $19.48 | $18.09 - $21.48 |