STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,003 Value ($000) $2 Avg Close $67.20 Range $62.56 - $71.34
Q3 2025
Shares 28,052 Value ($000) $2 Avg Close $77.19 Range $67.67 - $83.83
Q2 2025
Shares 26,529 Value ($000) $2 Avg Close $73.05 Range $60.75 - $79.85
Q1 2025
Shares 26,254 Value ($000) $2 Avg Close $71.89 Range $65.82 - $77.81
Q4 2024
Shares 25,220 Value ($000) $2 Avg Close $70.44 Range $57.12 - $79.79
Q3 2024
Shares 23,585 Value ($000) $1 Avg Close $57.68 Range $47.96 - $65.00
Q2 2024
Shares 26,278 Value ($000) $1 Avg Close $46.63 Range $42.35 - $50.85
Q1 2024
Shares 23,341 Value ($000) $1 Avg Close $47.36 Range $42.61 - $53.15
Q4 2023
Shares 22,364 Value ($000) $1 Avg Close $44.47 Range $36.93 - $53.05
Q3 2023
Shares 21,658 Value ($000) $1 Avg Close $45.27 Range $38.59 - $50.92
Q2 2023
Shares 20,178 Value ($000) $1 Avg Close $46.82 Range $41.61 - $56.00
Q1 2023
Shares 20,202 Value ($000) $1 Avg Close $58.38 Range $49.54 - $65.52
Q4 2022
Shares 19,666 Value ($000) $1 Avg Close $71.50 Range $63.29 - $78.71
Q3 2022
Shares 19,281 Value ($000) $1,312 Avg Close $66.88 Range $58.57 - $72.77
Q2 2022
Shares 29,412 Value ($000) $1,759 Avg Close $55.83 Range $51.66 - $61.21
Q1 2022
Shares 26,872 Value ($000) $1,422 Avg Close $57.31 Range $50.83 - $67.24
Q4 2021
Shares 23,317 Value ($000) $1,489 Avg Close $62.88 Range $57.63 - $67.40
Q3 2021
Shares 24,386 Value ($000) $1,430 Avg Close $51.16 Range $45.92 - $59.93
Q2 2021
Shares 40,346 Value ($000) $2,053 Avg Close $51.67 Range $50.03 - $54.42
Q1 2021
Shares 42,465 Value ($000) $2,168 Avg Close $47.96 Range $40.10 - $56.00
Q4 2020
Shares 52,800 Value ($000) $2,137 Avg Close $39.58 Range $33.29 - $43.63
Q3 2020
Shares 52,900 Value ($000) $1,801 Avg Close $39.93 Range $32.71 - $44.73
Q2 2020
Shares 54,094 Value ($000) $2,175 Avg Close $32.59 Range $25.86 - $40.70
Q1 2020
Shares 49,520 Value ($000) $1,433 Avg Close $36.06 Range $22.98 - $41.25
Q4 2019
Shares 42,900 Value ($000) $1,761 Avg Close $39.70 Range $35.14 - $42.60
Q3 2019
Shares 33,357 Value ($000) $1,224 Avg Close $36.46 Range $34.47 - $38.74
Q2 2019
Shares 33,272 Value ($000) $1,203 Avg Close $34.60 Range $32.76 - $36.48
Q1 2019
Shares 36,932 Value ($000) $1,249 Avg Close $34.95 Range $32.00 - $37.01
Q4 2018
Shares 34,472 Value ($000) $1,131 Avg Close $31.89 Range $28.02 - $36.54
Q3 2018
Shares 32,138 Value ($000) $1,167 Avg Close $38.14 Range $35.70 - $39.55
Q2 2018
Shares 28,507 Value ($000) $1,088 Avg Close $38.34 Range $34.35 - $41.00
Q1 2018
Shares 25,283 Value ($000) $887 Avg Close $36.47 Range $34.00 - $39.30
Q4 2017
Shares 23,241 Value ($000) $876 Avg Close $38.37 Range $36.00 - $41.90
Q3 2017
Shares 24,941 Value ($000) $948 Avg Close $35.93 Range $31.90 - $41.40
Q2 2017
Shares 26,141 Value ($000) $1,017 Avg Close $38.84 Range $35.65 - $44.50
Q1 2017
Shares 22,941 Value ($000) $933 Avg Close $44.13 Range $38.35 - $48.05
Q4 2016
Shares 24,841 Value ($000) $1,166 Avg Close $39.29 Range $32.59 - $47.50
Q3 2016
Shares 24,841 Value ($000) $819 Avg Close $30.42 Range $27.38 - $33.97
Q2 2016
Shares 24,841 Value ($000) $701 Avg Close $27.15 Range $24.45 - $29.99
Q1 2016
Shares 16,561 Value ($000) $638 Avg Close $25.01 Range $22.67 - $26.48
Q4 2015
Shares 16,561 Value ($000) $626 Avg Close $25.66 Range $23.14 - $27.98
Q3 2015
Shares 16,521 Value ($000) $601 Avg Close $24.26 Range $22.35 - $25.97
Q2 2015
Shares 15,921 Value ($000) $602 Avg Close $23.74 Range $22.43 - $25.79
Q1 2015
Shares 15,921 Value ($000) $548 Avg Close $21.82 Range $20.13 - $23.31
Q4 2014
Shares 15,921 Value ($000) $531 Avg Close $21.35 Range $19.36 - $23.09
Q3 2014
Shares 15,921 Value ($000) $479 Avg Close $19.89 Range $19.01 - $20.77
Q2 2014
Shares 15,921 Value ($000) $476 Avg Close $19.48 Range $18.09 - $21.48