STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,627 Value ($000) $207 Avg Close $73.05 Range $60.75 - $79.85
Q2 2019
Shares 7,353 Value ($000) $266 Avg Close $34.60 Range $32.76 - $36.48
Q1 2019
Shares 7,353 Value ($000) $249 Avg Close $34.95 Range $32.00 - $37.01
Q4 2018
Shares 7,353 Value ($000) $241 Avg Close $31.89 Range $28.02 - $36.54
Q3 2018
Shares 7,353 Value ($000) $267 Avg Close $38.14 Range $35.70 - $39.55
Q2 2018
Shares 7,353 Value ($000) $281 Avg Close $38.34 Range $34.35 - $41.00
Q1 2018
Shares 7,353 Value ($000) $258 Avg Close $36.47 Range $34.00 - $39.30
Q4 2017
Shares 7,353 Value ($000) $277 Avg Close $38.37 Range $36.00 - $41.90
Q3 2017
Shares 7,353 Value ($000) $279 Avg Close $35.93 Range $31.90 - $41.40
Q2 2017
Shares 7,353 Value ($000) $286 Avg Close $38.84 Range $35.65 - $44.50
Q1 2017
Shares 7,353 Value ($000) $299 Avg Close $44.13 Range $38.35 - $48.05
Q4 2016
Shares 7,353 Value ($000) $345 Avg Close $39.29 Range $32.59 - $47.50
Q3 2016
Shares 7,353 Value ($000) $242 Avg Close $30.42 Range $27.38 - $33.97
Q2 2016
Shares 7,353 Value ($000) $208 Avg Close $27.15 Range $24.45 - $29.99
Q4 2014
Shares 6,002 Value ($000) $200 Avg Close $21.35 Range $19.36 - $23.09