STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 901,647 Value ($000) $58,562 Avg Close $67.20 Range $62.56 - $71.34
Q3 2025
Shares 927,652 Value ($000) $65,164 Avg Close $77.19 Range $67.67 - $83.83
Q2 2025
Shares 742,801 Value ($000) $58,896 Avg Close $73.05 Range $60.75 - $79.85
Q1 2025
Shares 767,747 Value ($000) $53,259 Avg Close $71.89 Range $65.82 - $77.81
Q4 2024
Shares 876,293 Value ($000) $62,751 Avg Close $70.44 Range $57.12 - $79.79
Q3 2024
Shares 778,497 Value ($000) $48,506 Avg Close $57.68 Range $47.96 - $65.00
Q2 2024
Shares 763,341 Value ($000) $38,130 Avg Close $46.63 Range $42.35 - $50.85
Q1 2024
Shares 749,523 Value ($000) $36,870 Avg Close $47.36 Range $42.61 - $53.15
Q4 2023
Shares 735,353 Value ($000) $37,863 Avg Close $44.47 Range $36.93 - $53.05
Q3 2023
Shares 715,965 Value ($000) $28,355 Avg Close $45.27 Range $38.59 - $50.92
Q2 2023
Shares 763,115 Value ($000) $34,798 Avg Close $46.82 Range $41.61 - $56.00
Q1 2023
Shares 623,614 Value ($000) $34,564 Avg Close $58.38 Range $49.54 - $65.52
Q4 2022
Shares 610,180 Value ($000) $39,649 Avg Close $71.50 Range $63.29 - $78.71
Q3 2022
Shares 567,464 Value ($000) $38,757 Avg Close $66.88 Range $58.57 - $72.77
Q2 2022
Shares 539,904 Value ($000) $32,435 Avg Close $55.83 Range $51.66 - $61.21
Q1 2022
Shares 478,203 Value ($000) $25,429 Avg Close $57.31 Range $50.83 - $67.24
Q4 2021
Shares 462,109 Value ($000) $29,520 Avg Close $62.88 Range $57.63 - $67.40
Q3 2021
Shares 427,631 Value ($000) $25,198 Avg Close $51.16 Range $45.92 - $59.93
Q2 2021
Shares 432,976 Value ($000) $22,153 Avg Close $51.67 Range $50.03 - $54.42
Q1 2021
Shares 408,584 Value ($000) $20,976 Avg Close $47.96 Range $40.10 - $56.00
Q4 2020
Shares 444,776 Value ($000) $18,005 Avg Close $39.58 Range $33.29 - $43.63
Q3 2020
Shares 451,614 Value ($000) $15,496 Avg Close $39.93 Range $32.71 - $44.73
Q2 2020
Shares 456,691 Value ($000) $18,481 Avg Close $32.59 Range $25.86 - $40.70
Q1 2020
Shares 440,216 Value ($000) $12,852 Avg Close $36.06 Range $22.98 - $41.25
Q4 2019
Shares 442,817 Value ($000) $18,182 Avg Close $39.70 Range $35.14 - $42.60
Q3 2019
Shares 439,863 Value ($000) $16,252 Avg Close $36.46 Range $34.47 - $38.74
Q2 2019
Shares 511,399 Value ($000) $18,620 Avg Close $34.60 Range $32.76 - $36.48
Q1 2019
Shares 501,246 Value ($000) $17,073 Avg Close $34.95 Range $32.00 - $37.01
Q4 2018
Shares 500,131 Value ($000) $16,404 Avg Close $31.89 Range $28.02 - $36.54
Q3 2018
Shares 507,747 Value ($000) $18,448 Avg Close $38.14 Range $35.70 - $39.55
Q2 2018
Shares 501,987 Value ($000) $19,167 Avg Close $38.34 Range $34.35 - $41.00
Q1 2018
Shares 446,165 Value ($000) $15,662 Avg Close $36.47 Range $34.00 - $39.30
Q4 2017
Shares 527,196 Value ($000) $19,873 Avg Close $38.37 Range $36.00 - $41.90
Q3 2017
Shares 416,213 Value ($000) $15,816 Avg Close $35.93 Range $31.90 - $41.40
Q2 2017
Shares 415,829 Value ($000) $16,181 Avg Close $38.84 Range $35.65 - $44.50
Q1 2017
Shares 396,738 Value ($000) $16,124 Avg Close $44.13 Range $38.35 - $48.05
Q4 2016
Shares 417,943 Value ($000) $19,624 Avg Close $39.29 Range $32.59 - $47.50
Q3 2016
Shares 368,299 Value ($000) $12,142 Avg Close $30.42 Range $27.38 - $33.97
Q2 2016
Shares 359,515 Value ($000) $10,149 Avg Close $27.15 Range $24.45 - $29.99
Q1 2016
Shares 243,224 Value ($000) $9,377 Avg Close $25.01 Range $22.67 - $26.48
Q4 2015
Shares 234,620 Value ($000) $8,863 Avg Close $25.66 Range $23.14 - $27.98
Q3 2015
Shares 231,509 Value ($000) $8,418 Avg Close $24.26 Range $22.35 - $25.97
Q2 2015
Shares 234,259 Value ($000) $8,851 Avg Close $23.74 Range $22.43 - $25.79
Q1 2015
Shares 239,296 Value ($000) $8,237 Avg Close $21.82 Range $20.13 - $23.31
Q4 2014
Shares 235,514 Value ($000) $7,853 Avg Close $21.35 Range $19.36 - $23.09
Q3 2014
Shares 225,727 Value ($000) $6,792 Avg Close $19.89 Range $19.01 - $20.77
Q2 2014
Shares 224,959 Value ($000) $6,728 Avg Close $19.48 Range $18.09 - $21.48