STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,868 Value ($000) $4,733 Avg Close $67.20 Range $62.56 - $71.34
Q3 2025
Shares 78,962 Value ($000) $5,527 Avg Close $77.19 Range $67.67 - $83.83
Q2 2025
Shares 91,561 Value ($000) $7,231 Avg Close $73.05 Range $60.75 - $79.85
Q1 2025
Shares 64,058 Value ($000) $4,424 Avg Close $71.89 Range $65.82 - $77.81
Q4 2024
Shares 61,176 Value ($000) $4,381 Avg Close $70.44 Range $57.12 - $79.79
Q3 2024
Shares 63,956 Value ($000) $3,965 Avg Close $57.68 Range $47.96 - $65.00
Q2 2024
Shares 65,963 Value ($000) $3,276 Avg Close $46.63 Range $42.35 - $50.85
Q1 2024
Shares 59,865 Value ($000) $2,928 Avg Close $47.36 Range $42.61 - $53.15
Q4 2023
Shares 59,505 Value ($000) $3,064 Avg Close $44.47 Range $36.93 - $53.05
Q3 2023
Shares 69,969 Value ($000) $2,749 Avg Close $45.27 Range $38.59 - $50.92
Q2 2023
Shares 69,935 Value ($000) $3,173 Avg Close $46.82 Range $41.61 - $56.00
Q1 2023
Shares 111,935 Value ($000) $6,172 Avg Close $58.38 Range $49.54 - $65.52
Q4 2022
Shares 209,483 Value ($000) $13,612 Avg Close $71.50 Range $63.29 - $78.71
Q3 2022
Shares 210,123 Value ($000) $14,290 Avg Close $66.88 Range $58.57 - $72.77
Q2 2022
Shares 210,611 Value ($000) $12,598 Avg Close $55.83 Range $51.66 - $61.21
Q1 2022
Shares 216,081 Value ($000) $11,430 Avg Close $57.31 Range $50.83 - $67.24
Q4 2021
Shares 216,858 Value ($000) $13,852 Avg Close $62.88 Range $57.63 - $67.40
Q3 2021
Shares 217,688 Value ($000) $12,767 Avg Close $51.16 Range $45.92 - $59.93
Q2 2021
Shares 216,892 Value ($000) $11,037 Avg Close $51.67 Range $50.03 - $54.42
Q1 2021
Shares 207,211 Value ($000) $10,580 Avg Close $47.96 Range $40.10 - $56.00
Q4 2020
Shares 208,506 Value ($000) $8,440 Avg Close $39.58 Range $33.29 - $43.63
Q3 2020
Shares 209,221 Value ($000) $7,122 Avg Close $39.93 Range $32.71 - $44.73
Q2 2020
Shares 204,920 Value ($000) $8,237 Avg Close $32.59 Range $25.86 - $40.70
Q1 2020
Shares 194,876 Value ($000) $5,638 Avg Close $36.06 Range $22.98 - $41.25
Q4 2019
Shares 178,768 Value ($000) $7,340 Avg Close $39.70 Range $35.14 - $42.60
Q3 2019
Shares 178,690 Value ($000) $6,556 Avg Close $36.46 Range $34.47 - $38.74
Q2 2019
Shares 144,561 Value ($000) $5,226 Avg Close $34.60 Range $32.76 - $36.48
Q1 2019
Shares 145,557 Value ($000) $4,921 Avg Close $34.95 Range $32.00 - $37.01
Q4 2018
Shares 145,557 Value ($000) $4,774 Avg Close $31.89 Range $28.02 - $36.54
Q3 2018
Shares 145,557 Value ($000) $5,284 Avg Close $38.14 Range $35.70 - $39.55
Q2 2018
Shares 145,557 Value ($000) $5,553 Avg Close $38.34 Range $34.35 - $41.00
Q1 2018
Shares 145,557 Value ($000) $5,110 Avg Close $36.47 Range $34.00 - $39.30
Q4 2017
Shares 145,557 Value ($000) $5,488 Avg Close $38.37 Range $36.00 - $41.90
Q3 2017
Shares 145,557 Value ($000) $5,531 Avg Close $35.93 Range $31.90 - $41.40
Q2 2017
Shares 145,428 Value ($000) $5,657 Avg Close $38.84 Range $35.65 - $44.50
Q1 2017
Shares 145,428 Value ($000) $5,912 Avg Close $44.13 Range $38.35 - $48.05
Q4 2016
Shares 145,428 Value ($000) $6,828 Avg Close $39.29 Range $32.59 - $47.50