STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,338,377 Value ($000) $86,928 Avg Close $67.20 Range $62.56 - $71.34
Q3 2025
Shares 971,902 Value ($000) $68,023 Avg Close $77.19 Range $67.67 - $83.83
Q2 2025
Shares 995,766 Value ($000) $78,646 Avg Close $73.05 Range $60.75 - $79.85
Q1 2025
Shares 1,035,913 Value ($000) $71,540 Avg Close $71.89 Range $65.82 - $77.81
Q4 2024
Shares 1,125,089 Value ($000) $80,568 Avg Close $70.44 Range $57.12 - $79.79
Q3 2024
Shares 1,159,313 Value ($000) $71,866 Avg Close $57.68 Range $47.96 - $65.00
Q2 2024
Shares 1,223,176 Value ($000) $60,755 Avg Close $46.63 Range $42.35 - $50.85
Q1 2024
Shares 1,213,603 Value ($000) $59,357 Avg Close $47.36 Range $42.61 - $53.15
Q4 2023
Shares 1,273,981 Value ($000) $65,597 Avg Close $44.47 Range $36.93 - $53.05
Q3 2023
Shares 1,278,848 Value ($000) $50,246 Avg Close $45.27 Range $38.59 - $50.92
Q2 2023
Shares 1,224,180 Value ($000) $55,541 Avg Close $46.82 Range $41.61 - $56.00
Q1 2023
Shares 1,148,462 Value ($000) $63 Avg Close $58.38 Range $49.54 - $65.52
Q4 2022
Shares 1,138,564 Value ($000) $74 Avg Close $71.50 Range $63.29 - $78.71
Q3 2022
Shares 1,107,311 Value ($000) $75,308 Avg Close $66.88 Range $58.57 - $72.77
Q2 2022
Shares 1,064,364 Value ($000) $63,670 Avg Close $55.83 Range $51.66 - $61.21
Q1 2022
Shares 1,050,733 Value ($000) $55,583 Avg Close $57.31 Range $50.83 - $67.24
Q4 2021
Shares 1,068,947 Value ($000) $68,284 Avg Close $62.88 Range $57.63 - $67.40
Q3 2021
Shares 1,032,730 Value ($000) $60,570 Avg Close $51.16 Range $45.92 - $59.93
Q2 2021
Shares 997,249 Value ($000) $50,750 Avg Close $51.67 Range $50.03 - $54.42
Q1 2021
Shares 997,595 Value ($000) $50,937 Avg Close $47.96 Range $40.10 - $56.00
Q4 2020
Shares 1,053,105 Value ($000) $42,629 Avg Close $39.58 Range $33.29 - $43.63
Q3 2020
Shares 1,068,638 Value ($000) $36,376 Avg Close $39.93 Range $32.71 - $44.73
Q2 2020
Shares 1,106,499 Value ($000) $44,482 Avg Close $32.59 Range $25.86 - $40.70
Q1 2020
Shares 1,071,658 Value ($000) $31,003 Avg Close $36.06 Range $22.98 - $41.25
Q4 2019
Shares 1,082,271 Value ($000) $44,437 Avg Close $39.70 Range $35.14 - $42.60
Q3 2019
Shares 963,682 Value ($000) $35,358 Avg Close $36.46 Range $34.47 - $38.74
Q2 2019
Shares 977,540 Value ($000) $35,338 Avg Close $34.60 Range $32.76 - $36.48
Q1 2019
Shares 1,000,848 Value ($000) $33,839 Avg Close $34.95 Range $32.00 - $37.01
Q4 2018
Shares 1,008,731 Value ($000) $33,086 Avg Close $31.89 Range $28.02 - $36.54
Q3 2018
Shares 1,006,160 Value ($000) $36,523 Avg Close $38.14 Range $35.70 - $39.55
Q2 2018
Shares 913,800 Value ($000) $34,861 Avg Close $38.34 Range $34.35 - $41.00
Q1 2018
Shares 906,256 Value ($000) $31,810 Avg Close $36.47 Range $34.00 - $39.30
Q4 2017
Shares 879,872 Value ($000) $33,171 Avg Close $38.37 Range $36.00 - $41.90
Q3 2017
Shares 891,098 Value ($000) $33,862 Avg Close $35.93 Range $31.90 - $41.40
Q2 2017
Shares 895,398 Value ($000) $34,831 Avg Close $38.84 Range $35.65 - $44.50
Q1 2017
Shares 883,073 Value ($000) $35,897 Avg Close $44.13 Range $38.35 - $48.05
Q4 2016
Shares 734,111 Value ($000) $34,467 Avg Close $39.29 Range $32.59 - $47.50
Q3 2016
Shares 705,205 Value ($000) $23,243 Avg Close $30.42 Range $27.38 - $33.97
Q2 2016
Shares 753,580 Value ($000) $21,273 Avg Close $27.15 Range $24.45 - $29.99
Q1 2016
Shares 503,896 Value ($000) $19,416 Avg Close $25.01 Range $22.67 - $26.48
Q4 2015
Shares 462,810 Value ($000) $17,490 Avg Close $25.66 Range $23.14 - $27.98
Q3 2015
Shares 441,903 Value ($000) $16,063 Avg Close $24.26 Range $22.35 - $25.97
Q2 2015
Shares 448,255 Value ($000) $16,940 Avg Close $23.74 Range $22.43 - $25.79
Q1 2015
Shares 460,549 Value ($000) $15,857 Avg Close $21.82 Range $20.13 - $23.31
Q4 2014
Shares 447,572 Value ($000) $14,922 Avg Close $21.35 Range $19.36 - $23.09
Q3 2014
Shares 459,036 Value ($000) $13,817 Avg Close $19.89 Range $19.01 - $20.77
Q2 2014
Shares 453,243 Value ($000) $13,552 Avg Close $19.48 Range $18.09 - $21.48