STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,192 Value ($000) $8,391 Avg Close $67.20 Range $62.56 - $71.34

Q3 2025

Shares 186,050 Value ($000) $13,022 Avg Close $77.19 Range $67.67 - $83.83

Q2 2025

Shares 230,628 Value ($000) $18,215 Avg Close $73.05 Range $60.75 - $79.85

Q1 2025

Shares 279,671 Value ($000) $19,314 Avg Close $71.89 Range $65.82 - $77.81

Q4 2024

Shares 277,561 Value ($000) $19,876 Avg Close $70.44 Range $57.12 - $79.79

Q3 2024

Shares 271,900 Value ($000) $16,855 Avg Close $57.68 Range $47.96 - $65.00

Q2 2024

Shares 142,455 Value ($000) $7,076 Avg Close $46.63 Range $42.35 - $50.85

Q1 2024

Shares 54,091 Value ($000) $2,646 Avg Close $47.36 Range $42.61 - $53.15

Q4 2023

Shares 32,942 Value ($000) $1,696 Avg Close $44.47 Range $36.93 - $53.05

Q3 2023

Shares 22,195 Value ($000) $872 Avg Close $45.27 Range $38.59 - $50.92

Q2 2023

Shares 17,718 Value ($000) $804 Avg Close $46.82 Range $41.61 - $56.00

Q1 2023

Shares 12,284 Value ($000) $663 Avg Close $58.38 Range $49.54 - $65.52

Q4 2022

Shares 10,524 Value ($000) $684 Avg Close $71.50 Range $63.29 - $78.71

Q3 2022

Shares 5,727 Value ($000) $389 Avg Close $66.88 Range $58.57 - $72.77

Q1 2022

Shares 30,949 Value ($000) $1,637 Avg Close $57.31 Range $50.83 - $67.24

Q4 2021

Shares 49,844 Value ($000) $3,184 Avg Close $62.88 Range $57.63 - $67.40

Q3 2021

Shares 45,251 Value ($000) $2,654 Avg Close $51.16 Range $45.92 - $59.93

Q2 2021

Shares 38,912 Value ($000) $1,980 Avg Close $51.67 Range $50.03 - $54.42

Q1 2021

Shares 26,560 Value ($000) $1,356 Avg Close $47.96 Range $40.10 - $56.00

Q4 2020

Shares 20,384 Value ($000) $825 Avg Close $39.58 Range $33.29 - $43.63

Q3 2020

Shares 19,911 Value ($000) $678 Avg Close $39.93 Range $32.71 - $44.73

Q2 2020

Shares 15,023 Value ($000) $604 Avg Close $32.59 Range $25.86 - $40.70

Q1 2015

Shares 6,499 Value ($000) $224 Avg Close $21.82 Range $20.13 - $23.31

Q4 2014

Shares 8,403 Value ($000) $280 Avg Close $21.35 Range $19.36 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,192	$8,391	$67.20	$62.56 - $71.34
Q3 2025	186,050	$13,022	$77.19	$67.67 - $83.83
Q2 2025	230,628	$18,215	$73.05	$60.75 - $79.85
Q1 2025	279,671	$19,314	$71.89	$65.82 - $77.81
Q4 2024	277,561	$19,876	$70.44	$57.12 - $79.79
Q3 2024	271,900	$16,855	$57.68	$47.96 - $65.00
Q2 2024	142,455	$7,076	$46.63	$42.35 - $50.85
Q1 2024	54,091	$2,646	$47.36	$42.61 - $53.15
Q4 2023	32,942	$1,696	$44.47	$36.93 - $53.05
Q3 2023	22,195	$872	$45.27	$38.59 - $50.92
Q2 2023	17,718	$804	$46.82	$41.61 - $56.00
Q1 2023	12,284	$663	$58.38	$49.54 - $65.52
Q4 2022	10,524	$684	$71.50	$63.29 - $78.71
Q3 2022	5,727	$389	$66.88	$58.57 - $72.77
Q1 2022	30,949	$1,637	$57.31	$50.83 - $67.24
Q4 2021	49,844	$3,184	$62.88	$57.63 - $67.40
Q3 2021	45,251	$2,654	$51.16	$45.92 - $59.93
Q2 2021	38,912	$1,980	$51.67	$50.03 - $54.42
Q1 2021	26,560	$1,356	$47.96	$40.10 - $56.00
Q4 2020	20,384	$825	$39.58	$33.29 - $43.63
Q3 2020	19,911	$678	$39.93	$32.71 - $44.73
Q2 2020	15,023	$604	$32.59	$25.86 - $40.70
Q1 2015	6,499	$224	$21.82	$20.13 - $23.31
Q4 2014	8,403	$280	$21.35	$19.36 - $23.09