STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 13,377 Value ($000) $538 Avg Close $32.59 Range $25.86 - $40.70

Q1 2020

Shares 13,377 Value ($000) $387 Avg Close $36.06 Range $22.98 - $41.25

Q4 2019

Shares 13,250 Value ($000) $544 Avg Close $39.70 Range $35.14 - $42.60

Q1 2019

Shares 4,470 Value ($000) $151 Avg Close $34.95 Range $32.00 - $37.01

Q4 2018

Shares 3,480 Value ($000) $114 Avg Close $31.89 Range $28.02 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	13,377	$538	$32.59	$25.86 - $40.70
Q1 2020	13,377	$387	$36.06	$22.98 - $41.25
Q4 2019	13,250	$544	$39.70	$35.14 - $42.60
Q1 2019	4,470	$151	$34.95	$32.00 - $37.01
Q4 2018	3,480	$114	$31.89	$28.02 - $36.54