STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,756 Value ($000) $439 Avg Close $67.20 Range $62.56 - $71.34
Q3 2025
Shares 8,356 Value ($000) $585 Avg Close $77.19 Range $67.67 - $83.83
Q2 2025
Shares 5,295 Value ($000) $418 Avg Close $73.05 Range $60.75 - $79.85
Q1 2025
Shares 4,286 Value ($000) $296 Avg Close $71.89 Range $65.82 - $77.81
Q3 2023
Shares 15,016 Value ($000) $1 Avg Close $45.27 Range $38.59 - $50.92
Q2 2023
Shares 15,788 Value ($000) $1 Avg Close $46.82 Range $41.61 - $56.00
Q1 2023
Shares 4,256 Value ($000) $0 Avg Close $58.38 Range $49.54 - $65.52
Q4 2022
Shares 4,500 Value ($000) $0 Avg Close $71.50 Range $63.29 - $78.71
Q3 2022
Shares 4,195 Value ($000) $285 Avg Close $66.88 Range $58.57 - $72.77
Q2 2022
Shares 3,860 Value ($000) $231 Avg Close $55.83 Range $51.66 - $61.21
Q1 2022
Shares 5,177 Value ($000) $274 Avg Close $57.31 Range $50.83 - $67.24
Q4 2021
Shares 4,840 Value ($000) $309 Avg Close $62.88 Range $57.63 - $67.40
Q3 2021
Shares 4,060 Value ($000) $238 Avg Close $51.16 Range $45.92 - $59.93
Q4 2017
Shares 7,465 Value ($000) $281 Avg Close $38.37 Range $36.00 - $41.90
Q2 2016
Shares 2,468 Value ($000) $70 Avg Close $27.15 Range $24.45 - $29.99
Q1 2016
Shares 3,814 Value ($000) $147 Avg Close $25.01 Range $22.67 - $26.48
Q4 2015
Shares 4,982 Value ($000) $188 Avg Close $25.66 Range $23.14 - $27.98
Q3 2015
Shares 5,393 Value ($000) $196 Avg Close $24.26 Range $22.35 - $25.97
Q2 2015
Shares 544 Value ($000) $21 Avg Close $23.74 Range $22.43 - $25.79
Q1 2015
Shares 424 Value ($000) $15 Avg Close $21.82 Range $20.13 - $23.31
Q4 2014
Shares 413 Value ($000) $14 Avg Close $21.35 Range $19.36 - $23.09
Q3 2014
Shares 498 Value ($000) $15 Avg Close $19.89 Range $19.01 - $20.77
Q2 2014
Shares 507 Value ($000) $15 Avg Close $19.48 Range $18.09 - $21.48