Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 192,696 | $12,516 | $67.20 | $62.56 - $71.34 |
| Q3 2025 | 192,203 | $13,452 | $77.19 | $67.67 - $83.83 |
| Q2 2025 | 212,503 | $16,784 | $73.05 | $60.75 - $79.85 |
| Q1 2025 | 212,283 | $14,660 | $71.89 | $65.82 - $77.81 |
| Q4 2024 | 216,432 | $15,499 | $70.44 | $57.12 - $79.79 |
| Q3 2024 | 220,262 | $13,654 | $57.68 | $47.96 - $65.00 |
| Q2 2024 | 218,726 | $10,864 | $46.63 | $42.35 - $50.85 |
| Q1 2024 | 218,913 | $10,707 | $47.36 | $42.61 - $53.15 |
| Q4 2023 | 230,239 | $11,855 | $44.47 | $36.93 - $53.05 |
| Q3 2023 | 240,780 | $9,460 | $45.27 | $38.59 - $50.92 |
| Q2 2023 | 245,773 | $11,151 | $46.82 | $41.61 - $56.00 |
| Q1 2023 | 242,597 | $13,377 | $58.38 | $49.54 - $65.52 |
| Q4 2022 | 200,955 | $13,057 | $71.50 | $63.29 - $78.71 |
| Q3 2022 | 200,905 | $13,663 | $66.88 | $58.57 - $72.77 |
| Q2 2022 | 201,489 | $12,053 | $55.83 | $51.66 - $61.21 |
| Q1 2022 | 201,488 | $10,659 | $57.31 | $50.83 - $67.24 |
| Q4 2021 | 201,497 | $12,870 | $62.88 | $57.63 - $67.40 |
| Q3 2021 | 201,808 | $11,839 | $51.16 | $45.92 - $59.93 |
| Q2 2021 | 201,135 | $10,236 | $51.67 | $50.03 - $54.42 |
| Q1 2021 | 199,257 | $10,174 | $47.96 | $40.10 - $56.00 |
| Q4 2020 | 199,626 | $8,081 | $39.58 | $33.29 - $43.63 |
| Q3 2020 | 6,144 | $209 | $39.93 | $32.71 - $44.73 |
| Q2 2020 | 6,142 | $247 | $32.59 | $25.86 - $40.70 |
| Q4 2019 | 6,850 | $281 | $39.70 | $35.14 - $42.60 |
| Q3 2019 | 6,869 | $251 | $36.46 | $34.47 - $38.74 |
| Q2 2019 | 6,867 | $249 | $34.60 | $32.76 - $36.48 |
| Q1 2019 | 6,865 | $232 | $34.95 | $32.00 - $37.01 |
| Q4 2018 | 4,701 | $154 | $31.89 | $28.02 - $36.54 |
| Q3 2018 | 10,544 | $384 | $38.14 | $35.70 - $39.55 |
| Q4 2017 | 6,987 | $889 | $38.37 | $36.00 - $41.90 |
| Q3 2017 | 6,555 | $249 | $35.93 | $31.90 - $41.40 |
| Q2 2017 | 7,295 | $285 | $38.84 | $35.65 - $44.50 |
| Q3 2014 | 1,280 | $39 | $19.89 | $19.01 - $20.77 |
| Q2 2014 | 1,100 | $33 | $19.48 | $18.09 - $21.48 |