STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,817 Value ($000) $1 Avg Close $67.20 Range $62.56 - $71.34
Q3 2025
Shares 10,670 Value ($000) $1 Avg Close $77.19 Range $67.67 - $83.83
Q2 2025
Shares 22,568 Value ($000) $2 Avg Close $73.05 Range $60.75 - $79.85
Q1 2025
Shares 27,248 Value ($000) $2 Avg Close $71.89 Range $65.82 - $77.81
Q4 2024
Shares 27,248 Value ($000) $2 Avg Close $70.44 Range $57.12 - $79.79
Q3 2024
Shares 27,248 Value ($000) $2 Avg Close $57.68 Range $47.96 - $65.00
Q2 2024
Shares 27,248 Value ($000) $1 Avg Close $46.63 Range $42.35 - $50.85
Q1 2024
Shares 27,248 Value ($000) $1 Avg Close $47.36 Range $42.61 - $53.15
Q4 2023
Shares 23,847 Value ($000) $1 Avg Close $44.47 Range $36.93 - $53.05
Q1 2022
Shares 58,012 Value ($000) $3,069 Avg Close $57.31 Range $50.83 - $67.24
Q4 2021
Shares 70,638 Value ($000) $4,512 Avg Close $62.88 Range $57.63 - $67.40
Q3 2021
Shares 91,016 Value ($000) $5,338 Avg Close $51.16 Range $45.92 - $59.93
Q2 2021
Shares 100,255 Value ($000) $5,102 Avg Close $51.67 Range $50.03 - $54.42
Q1 2021
Shares 109,855 Value ($000) $5,609 Avg Close $47.96 Range $40.10 - $56.00
Q4 2020
Shares 97,328 Value ($000) $3,940 Avg Close $39.58 Range $33.29 - $43.63
Q3 2020
Shares 71,134 Value ($000) $2,421 Avg Close $39.93 Range $32.71 - $44.73
Q2 2020
Shares 71,134 Value ($000) $2,860 Avg Close $32.59 Range $25.86 - $40.70
Q1 2020
Shares 71,134 Value ($000) $2,058 Avg Close $36.06 Range $22.98 - $41.25
Q4 2019
Shares 23,841 Value ($000) $979 Avg Close $39.70 Range $35.14 - $42.60
Q3 2019
Shares 23,841 Value ($000) $875 Avg Close $36.46 Range $34.47 - $38.74
Q2 2019
Shares 23,841 Value ($000) $862 Avg Close $34.60 Range $32.76 - $36.48
Q1 2019
Shares 23,841 Value ($000) $806 Avg Close $34.95 Range $32.00 - $37.01
Q4 2018
Shares 23,841 Value ($000) $782 Avg Close $31.89 Range $28.02 - $36.54
Q3 2015
Shares 40,056 Value ($000) $1,456 Avg Close $24.26 Range $22.35 - $25.97
Q2 2015
Shares 40,056 Value ($000) $1,514 Avg Close $23.74 Range $22.43 - $25.79
Q1 2015
Shares 40,056 Value ($000) $1,379 Avg Close $21.82 Range $20.13 - $23.31
Q4 2014
Shares 40,056 Value ($000) $1,335 Avg Close $21.35 Range $19.36 - $23.09
Q3 2014
Shares 40,056 Value ($000) $1,206 Avg Close $19.89 Range $19.01 - $20.77
Q2 2014
Shares 7,901 Value ($000) $236 Avg Close $19.48 Range $18.09 - $21.48