STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,557 Value ($000) $203 Avg Close $73.05 Range $60.75 - $79.85

Q1 2025

Shares 2,970 Value ($000) $206 Avg Close $71.89 Range $65.82 - $77.81

Q4 2024

Shares 2,979 Value ($000) $213 Avg Close $70.44 Range $57.12 - $79.79

Q3 2024

Shares 3,239 Value ($000) $202 Avg Close $57.68 Range $47.96 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,557	$203	$73.05	$60.75 - $79.85
Q1 2025	2,970	$206	$71.89	$65.82 - $77.81
Q4 2024	2,979	$213	$70.44	$57.12 - $79.79
Q3 2024	3,239	$202	$57.68	$47.96 - $65.00