STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 85 Value ($000) $4 Avg Close $51.67 Range $50.03 - $54.42

Q1 2021

Shares 20,106 Value ($000) $1,026 Avg Close $47.96 Range $40.10 - $56.00

Q4 2020

Shares 34,875 Value ($000) $1,412 Avg Close $39.58 Range $33.29 - $43.63

Q3 2020

Shares 44,516 Value ($000) $1,515 Avg Close $39.93 Range $32.71 - $44.73

Q2 2020

Shares 44,516 Value ($000) $1,789 Avg Close $32.59 Range $25.86 - $40.70

Q1 2020

Shares 25,901 Value ($000) $749 Avg Close $36.06 Range $22.98 - $41.25

Q4 2019

Shares 109,314 Value ($000) $4,488 Avg Close $39.70 Range $35.14 - $42.60

Q3 2019

Shares 107,396 Value ($000) $3,940 Avg Close $36.46 Range $34.47 - $38.74

Q2 2019

Shares 125,647 Value ($000) $4,542 Avg Close $34.60 Range $32.76 - $36.48

Q1 2019

Shares 143,251 Value ($000) $4,843 Avg Close $34.95 Range $32.00 - $37.01

Q4 2018

Shares 118,248 Value ($000) $3,879 Avg Close $31.89 Range $28.02 - $36.54

Q3 2018

Shares 120,918 Value ($000) $4,389 Avg Close $38.14 Range $35.70 - $39.55

Q2 2018

Shares 118,031 Value ($000) $4,503 Avg Close $38.34 Range $34.35 - $41.00

Q1 2018

Shares 115,412 Value ($000) $4,051 Avg Close $36.47 Range $34.00 - $39.30

Q4 2017

Shares 146,066 Value ($000) $5,507 Avg Close $38.37 Range $36.00 - $41.90

Q3 2017

Shares 155,425 Value ($000) $5,906 Avg Close $35.93 Range $31.90 - $41.40

Q2 2017

Shares 162,689 Value ($000) $6,329 Avg Close $38.84 Range $35.65 - $44.50

Q1 2017

Shares 166,016 Value ($000) $6,749 Avg Close $44.13 Range $38.35 - $48.05

Q4 2016

Shares 169,583 Value ($000) $7,962 Avg Close $39.29 Range $32.59 - $47.50

Q3 2016

Shares 162,636 Value ($000) $5,360 Avg Close $30.42 Range $27.38 - $33.97

Q2 2016

Shares 174,553 Value ($000) $4,928 Avg Close $27.15 Range $24.45 - $29.99

Q1 2016

Shares 110,747 Value ($000) $4,267 Avg Close $25.01 Range $22.67 - $26.48

Q4 2015

Shares 102,899 Value ($000) $3,889 Avg Close $25.66 Range $23.14 - $27.98

Q3 2015

Shares 63,424 Value ($000) $2,305 Avg Close $24.26 Range $22.35 - $25.97

Q2 2015

Shares 43,463 Value ($000) $1,642 Avg Close $23.74 Range $22.43 - $25.79

Q1 2015

Shares 10,949 Value ($000) $377 Avg Close $21.82 Range $20.13 - $23.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	85	$4	$51.67	$50.03 - $54.42
Q1 2021	20,106	$1,026	$47.96	$40.10 - $56.00
Q4 2020	34,875	$1,412	$39.58	$33.29 - $43.63
Q3 2020	44,516	$1,515	$39.93	$32.71 - $44.73
Q2 2020	44,516	$1,789	$32.59	$25.86 - $40.70
Q1 2020	25,901	$749	$36.06	$22.98 - $41.25
Q4 2019	109,314	$4,488	$39.70	$35.14 - $42.60
Q3 2019	107,396	$3,940	$36.46	$34.47 - $38.74
Q2 2019	125,647	$4,542	$34.60	$32.76 - $36.48
Q1 2019	143,251	$4,843	$34.95	$32.00 - $37.01
Q4 2018	118,248	$3,879	$31.89	$28.02 - $36.54
Q3 2018	120,918	$4,389	$38.14	$35.70 - $39.55
Q2 2018	118,031	$4,503	$38.34	$34.35 - $41.00
Q1 2018	115,412	$4,051	$36.47	$34.00 - $39.30
Q4 2017	146,066	$5,507	$38.37	$36.00 - $41.90
Q3 2017	155,425	$5,906	$35.93	$31.90 - $41.40
Q2 2017	162,689	$6,329	$38.84	$35.65 - $44.50
Q1 2017	166,016	$6,749	$44.13	$38.35 - $48.05
Q4 2016	169,583	$7,962	$39.29	$32.59 - $47.50
Q3 2016	162,636	$5,360	$30.42	$27.38 - $33.97
Q2 2016	174,553	$4,928	$27.15	$24.45 - $29.99
Q1 2016	110,747	$4,267	$25.01	$22.67 - $26.48
Q4 2015	102,899	$3,889	$25.66	$23.14 - $27.98
Q3 2015	63,424	$2,305	$24.26	$22.35 - $25.97
Q2 2015	43,463	$1,642	$23.74	$22.43 - $25.79
Q1 2015	10,949	$377	$21.82	$20.13 - $23.31