STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,970 Value ($000) $24,679 Avg Close $67.20 Range $62.56 - $71.34
Q3 2025
Shares 519,401 Value ($000) $36,353 Avg Close $77.19 Range $67.67 - $83.83
Q2 2025
Shares 526,441 Value ($000) $41,578 Avg Close $73.05 Range $60.75 - $79.85
Q1 2025
Shares 473,468 Value ($000) $32,698 Avg Close $71.89 Range $65.82 - $77.81
Q4 2024
Shares 487,912 Value ($000) $34,939 Avg Close $70.44 Range $57.12 - $79.79
Q3 2024
Shares 549,347 Value ($000) $34,054 Avg Close $57.68 Range $47.96 - $65.00
Q2 2024
Shares 477,877 Value ($000) $23,736 Avg Close $46.63 Range $42.35 - $50.85
Q1 2024
Shares 445,963 Value ($000) $21,812 Avg Close $47.36 Range $42.61 - $53.15
Q4 2023
Shares 438,337 Value ($000) $22,570 Avg Close $44.47 Range $36.93 - $53.05
Q3 2023
Shares 394,849 Value ($000) $15,514 Avg Close $45.27 Range $38.59 - $50.92
Q2 2023
Shares 385,155 Value ($000) $17,475 Avg Close $46.82 Range $41.61 - $56.00
Q1 2023
Shares 369,608 Value ($000) $20,380 Avg Close $58.38 Range $49.54 - $65.52
Q4 2022
Shares 409,595 Value ($000) $26,616 Avg Close $71.50 Range $63.29 - $78.71
Q3 2022
Shares 120,529 Value ($000) $8,198 Avg Close $66.88 Range $58.57 - $72.77
Q2 2022
Shares 128,508 Value ($000) $7,690 Avg Close $55.83 Range $51.66 - $61.21
Q1 2022
Shares 73,221 Value ($000) $3,872 Avg Close $57.31 Range $50.83 - $67.24
Q4 2021
Shares 71,821 Value ($000) $4,587 Avg Close $62.88 Range $57.63 - $67.40
Q3 2021
Shares 58,183 Value ($000) $3,412 Avg Close $51.16 Range $45.92 - $59.93
Q2 2021
Shares 54,039 Value ($000) $2,751 Avg Close $51.67 Range $50.03 - $54.42
Q1 2021
Shares 50,880 Value ($000) $2,598 Avg Close $47.96 Range $40.10 - $56.00
Q4 2020
Shares 60,642 Value ($000) $2,455 Avg Close $39.58 Range $33.29 - $43.63
Q3 2020
Shares 47,835 Value ($000) $1,628 Avg Close $39.93 Range $32.71 - $44.73
Q2 2020
Shares 48,799 Value ($000) $1,962 Avg Close $32.59 Range $25.86 - $40.70
Q1 2020
Shares 46,572 Value ($000) $1,347 Avg Close $36.06 Range $22.98 - $41.25
Q4 2019
Shares 84,530 Value ($000) $3,471 Avg Close $39.70 Range $35.14 - $42.60
Q3 2019
Shares 58,149 Value ($000) $2,134 Avg Close $36.46 Range $34.47 - $38.74
Q2 2019
Shares 47,485 Value ($000) $1,717 Avg Close $34.60 Range $32.76 - $36.48
Q1 2019
Shares 66,258 Value ($000) $2,239 Avg Close $34.95 Range $32.00 - $37.01
Q4 2018
Shares 233,274 Value ($000) $7,651 Avg Close $31.89 Range $28.02 - $36.54
Q3 2018
Shares 50,895 Value ($000) $1,847 Avg Close $38.14 Range $35.70 - $39.55
Q2 2018
Shares 106,275 Value ($000) $4,054 Avg Close $38.34 Range $34.35 - $41.00
Q1 2018
Shares 123,195 Value ($000) $4,323 Avg Close $36.47 Range $34.00 - $39.30
Q4 2017
Shares 78,060 Value ($000) $2,944 Avg Close $38.37 Range $36.00 - $41.90
Q3 2017
Shares 69,484 Value ($000) $2,641 Avg Close $35.93 Range $31.90 - $41.40
Q2 2017
Shares 69,126 Value ($000) $2,690 Avg Close $38.84 Range $35.65 - $44.50
Q1 2017
Shares 74,517 Value ($000) $3,029 Avg Close $44.13 Range $38.35 - $48.05
Q4 2016
Shares 109,762 Value ($000) $5,154 Avg Close $39.29 Range $32.59 - $47.50
Q3 2016
Shares 35,018 Value ($000) $1,155 Avg Close $30.42 Range $27.38 - $33.97
Q2 2016
Shares 11,159 Value ($000) $316 Avg Close $27.15 Range $24.45 - $29.99
Q1 2016
Shares 8,009 Value ($000) $309 Avg Close $25.01 Range $22.67 - $26.48
Q4 2015
Shares 7,685 Value ($000) $290 Avg Close $25.66 Range $23.14 - $27.98
Q3 2015
Shares 10,472 Value ($000) $380 Avg Close $24.26 Range $22.35 - $25.97
Q2 2015
Shares 10,738 Value ($000) $406 Avg Close $23.74 Range $22.43 - $25.79
Q1 2015
Shares 23,536 Value ($000) $810 Avg Close $21.82 Range $20.13 - $23.31
Q4 2014
Shares 33,226 Value ($000) $1,108 Avg Close $21.35 Range $19.36 - $23.09
Q3 2014
Shares 21,304 Value ($000) $641 Avg Close $19.89 Range $19.01 - $20.77
Q2 2014
Shares 58,787 Value ($000) $1,758 Avg Close $19.48 Range $18.09 - $21.48