STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,533 Value ($000) $231 Avg Close $51.67 Range $50.03 - $54.42
Q1 2021
Shares 5,066 Value ($000) $259 Avg Close $47.96 Range $40.10 - $56.00
Q3 2019
Shares 5,852 Value ($000) $215 Avg Close $36.46 Range $34.47 - $38.74
Q2 2019
Shares 6,223 Value ($000) $225 Avg Close $34.60 Range $32.76 - $36.48
Q1 2019
Shares 7,100 Value ($000) $240 Avg Close $34.95 Range $32.00 - $37.01
Q3 2016
Shares 9,733 Value ($000) $321 Avg Close $30.42 Range $27.38 - $33.97
Q2 2016
Shares 9,446 Value ($000) $267 Avg Close $27.15 Range $24.45 - $29.99
Q1 2016
Shares 6,071 Value ($000) $234 Avg Close $25.01 Range $22.67 - $26.48
Q4 2015
Shares 6,192 Value ($000) $234 Avg Close $25.66 Range $23.14 - $27.98
Q3 2015
Shares 6,218 Value ($000) $226 Avg Close $24.26 Range $22.35 - $25.97
Q2 2015
Shares 7,208 Value ($000) $272 Avg Close $23.74 Range $22.43 - $25.79