STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,791 Value ($000) $1,285 Avg Close $67.20 Range $62.56 - $71.34

Q3 2025

Shares 20,973 Value ($000) $1,468 Avg Close $77.19 Range $67.67 - $83.83

Q2 2025

Shares 20,973 Value ($000) $1,656 Avg Close $73.05 Range $60.75 - $79.85

Q1 2025

Shares 22,683 Value ($000) $1,566 Avg Close $71.89 Range $65.82 - $77.81

Q4 2024

Shares 22,700 Value ($000) $1,626 Avg Close $70.44 Range $57.12 - $79.79

Q3 2024

Shares 22,620 Value ($000) $1,402 Avg Close $57.68 Range $47.96 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,791	$1,285	$67.20	$62.56 - $71.34
Q3 2025	20,973	$1,468	$77.19	$67.67 - $83.83
Q2 2025	20,973	$1,656	$73.05	$60.75 - $79.85
Q1 2025	22,683	$1,566	$71.89	$65.82 - $77.81
Q4 2024	22,700	$1,626	$70.44	$57.12 - $79.79
Q3 2024	22,620	$1,402	$57.68	$47.96 - $65.00