Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,974 | $2,337 | $67.20 | $62.56 - $71.34 |
| Q3 2025 | 42,317 | $2,962 | $77.19 | $67.67 - $83.83 |
| Q2 2025 | 43,716 | $3,453 | $73.05 | $60.75 - $79.85 |
| Q1 2025 | 47,744 | $3,297 | $71.89 | $65.82 - $77.81 |
| Q4 2024 | 50,360 | $3,606 | $70.44 | $57.12 - $79.79 |
| Q3 2024 | 45,871 | $2,844 | $57.68 | $47.96 - $65.00 |
| Q2 2024 | 43,848 | $2,178 | $46.63 | $42.35 - $50.85 |
| Q1 2024 | 44,168 | $2,160 | $47.36 | $42.61 - $53.15 |
| Q4 2023 | 36,445 | $1,877 | $44.47 | $36.93 - $53.05 |
| Q3 2023 | 36,266 | $1,425 | $45.27 | $38.59 - $50.92 |
| Q2 2023 | 36,665 | $1,663 | $46.82 | $41.61 - $56.00 |
| Q1 2023 | 45,279 | $2,497 | $58.38 | $49.54 - $65.52 |
| Q4 2022 | 56,489 | $3,671 | $71.50 | $63.29 - $78.71 |
| Q3 2022 | 67,135 | $4,566 | $66.88 | $58.57 - $72.77 |
| Q2 2022 | 56,761 | $3,395 | $55.83 | $51.66 - $61.21 |
| Q1 2022 | 29,313 | $1,550 | $57.31 | $50.83 - $67.24 |
| Q4 2021 | 30,525 | $1,949 | $62.88 | $57.63 - $67.40 |
| Q3 2021 | 29,773 | $1,747 | $51.16 | $45.92 - $59.93 |
| Q2 2021 | 27,040 | $1,376 | $51.67 | $50.03 - $54.42 |
| Q1 2021 | 25,781 | $1,317 | $47.96 | $40.10 - $56.00 |
| Q4 2020 | 22,737 | $921 | $39.58 | $33.29 - $43.63 |
| Q3 2020 | 20,207 | $688 | $39.93 | $32.71 - $44.73 |
| Q2 2020 | 20,409 | $821 | $32.59 | $25.86 - $40.70 |
| Q1 2020 | 22,813 | $660 | $36.06 | $22.98 - $41.25 |
| Q4 2019 | 21,001 | $862 | $39.70 | $35.14 - $42.60 |
| Q3 2019 | 23,205 | $851 | $36.46 | $34.47 - $38.74 |
| Q2 2019 | 24,303 | $879 | $34.60 | $32.76 - $36.48 |
| Q1 2019 | 24,953 | $844 | $34.95 | $32.00 - $37.01 |
| Q4 2018 | 24,585 | $806 | $31.89 | $28.02 - $36.54 |
| Q3 2018 | 21,582 | $783 | $38.14 | $35.70 - $39.55 |
| Q2 2018 | 21,438 | $818 | $38.34 | $34.35 - $41.00 |
| Q1 2018 | 21,300 | $748 | $36.47 | $34.00 - $39.30 |
| Q4 2017 | 12,757 | $481 | $38.37 | $36.00 - $41.90 |
| Q3 2017 | 18,451 | $701 | $35.93 | $31.90 - $41.40 |
| Q2 2017 | 29,971 | $1,166 | $38.84 | $35.65 - $44.50 |
| Q1 2017 | 44,026 | $1,790 | $44.13 | $38.35 - $48.05 |
| Q4 2016 | 34,354 | $1,613 | $39.29 | $32.59 - $47.50 |
| Q3 2016 | 36,716 | $1,209 | $30.42 | $27.38 - $33.97 |
| Q2 2016 | 29,408 | $830 | $27.15 | $24.45 - $29.99 |
| Q1 2016 | 22,506 | $867 | $25.01 | $22.67 - $26.48 |
| Q4 2015 | 28,471 | $1,076 | $25.66 | $23.14 - $27.98 |
| Q3 2015 | 26,339 | $958 | $24.26 | $22.35 - $25.97 |
| Q2 2015 | 26,136 | $988 | $23.74 | $22.43 - $25.79 |
| Q1 2015 | 24,204 | $833 | $21.82 | $20.13 - $23.31 |
| Q4 2014 | 21,958 | $732 | $21.35 | $19.36 - $23.09 |
| Q3 2014 | 21,143 | $636 | $19.89 | $19.01 - $20.77 |
| Q2 2014 | 20,522 | $613 | $19.48 | $18.09 - $21.48 |