STOCK YDS BANCORP INC

Ticker: SYBT CUSIP: 861025104 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,139 Value ($000) $516 Avg Close $51.67 Range $50.03 - $54.42

Q1 2021

Shares 41,500 Value ($000) $2,119 Avg Close $47.96 Range $40.10 - $56.00

Q4 2020

Shares 45,250 Value ($000) $1,832 Avg Close $39.58 Range $33.29 - $43.63

Q3 2020

Shares 46,150 Value ($000) $1,571 Avg Close $39.93 Range $32.71 - $44.73

Q2 2020

Shares 45,150 Value ($000) $1,815 Avg Close $32.59 Range $25.86 - $40.70

Q1 2020

Shares 45,095 Value ($000) $1,305 Avg Close $36.06 Range $22.98 - $41.25

Q4 2019

Shares 50,800 Value ($000) $2,086 Avg Close $39.70 Range $35.14 - $42.60

Q3 2019

Shares 44,995 Value ($000) $1,651 Avg Close $36.46 Range $34.47 - $38.74

Q2 2019

Shares 30,006 Value ($000) $1,085 Avg Close $34.60 Range $32.76 - $36.48

Q1 2019

Shares 28,431 Value ($000) $961 Avg Close $34.95 Range $32.00 - $37.01

Q4 2018

Shares 29,673 Value ($000) $973 Avg Close $31.89 Range $28.02 - $36.54

Q3 2018

Shares 30,283 Value ($000) $1,099 Avg Close $38.14 Range $35.70 - $39.55

Q2 2018

Shares 34,916 Value ($000) $1,332 Avg Close $38.34 Range $34.35 - $41.00

Q4 2017

Shares 9,276 Value ($000) $350 Avg Close $38.37 Range $36.00 - $41.90

Q2 2017

Shares 18,850 Value ($000) $733 Avg Close $38.84 Range $35.65 - $44.50

Q1 2017

Shares 17,650 Value ($000) $717 Avg Close $44.13 Range $38.35 - $48.05

Q4 2016

Shares 17,150 Value ($000) $805 Avg Close $39.29 Range $32.59 - $47.50

Q3 2016

Shares 13,350 Value ($000) $440 Avg Close $30.42 Range $27.38 - $33.97

Q2 2016

Shares 16,750 Value ($000) $473 Avg Close $27.15 Range $24.45 - $29.99

Q1 2016

Shares 9,500 Value ($000) $366 Avg Close $25.01 Range $22.67 - $26.48

Q3 2015

Shares 6,100 Value ($000) $222 Avg Close $24.26 Range $22.35 - $25.97

Q2 2015

Shares 11,500 Value ($000) $435 Avg Close $23.74 Range $22.43 - $25.79

Q1 2015

Shares 13,500 Value ($000) $424 Avg Close $21.82 Range $20.13 - $23.31

Q4 2014

Shares 13,500 Value ($000) $424 Avg Close $21.35 Range $19.36 - $23.09

Q3 2014

Shares 11,100 Value ($000) $334 Avg Close $19.89 Range $19.01 - $20.77

Q2 2014

Shares 11,700 Value ($000) $350 Avg Close $19.48 Range $18.09 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,139	$516	$51.67	$50.03 - $54.42
Q1 2021	41,500	$2,119	$47.96	$40.10 - $56.00
Q4 2020	45,250	$1,832	$39.58	$33.29 - $43.63
Q3 2020	46,150	$1,571	$39.93	$32.71 - $44.73
Q2 2020	45,150	$1,815	$32.59	$25.86 - $40.70
Q1 2020	45,095	$1,305	$36.06	$22.98 - $41.25
Q4 2019	50,800	$2,086	$39.70	$35.14 - $42.60
Q3 2019	44,995	$1,651	$36.46	$34.47 - $38.74
Q2 2019	30,006	$1,085	$34.60	$32.76 - $36.48
Q1 2019	28,431	$961	$34.95	$32.00 - $37.01
Q4 2018	29,673	$973	$31.89	$28.02 - $36.54
Q3 2018	30,283	$1,099	$38.14	$35.70 - $39.55
Q2 2018	34,916	$1,332	$38.34	$34.35 - $41.00
Q4 2017	9,276	$350	$38.37	$36.00 - $41.90
Q2 2017	18,850	$733	$38.84	$35.65 - $44.50
Q1 2017	17,650	$717	$44.13	$38.35 - $48.05
Q4 2016	17,150	$805	$39.29	$32.59 - $47.50
Q3 2016	13,350	$440	$30.42	$27.38 - $33.97
Q2 2016	16,750	$473	$27.15	$24.45 - $29.99
Q1 2016	9,500	$366	$25.01	$22.67 - $26.48
Q3 2015	6,100	$222	$24.26	$22.35 - $25.97
Q2 2015	11,500	$435	$23.74	$22.43 - $25.79
Q1 2015	13,500	$424	$21.82	$20.13 - $23.31
Q4 2014	13,500	$424	$21.35	$19.36 - $23.09
Q3 2014	11,100	$334	$19.89	$19.01 - $20.77
Q2 2014	11,700	$350	$19.48	$18.09 - $21.48